EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 634 | 2024-09-20 | 16.80 | 0.00 | - | 4 | 16 |
| 0.27 | 0.00 | - | - | 16 | 2024-10-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 447 | 2024-10-18 | 18.12 | 0.00 | - | 1 | 95 |
| 0.35 | 0.00 | - | 3 | 2,124 | 2024-11-15 | 19.20 | 0.00 | - | 7 | 9 |
| 0.45 | 0.00 | - | 1 | 386 | 2024-12-20 | 16.90 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 21 | 604 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
| 2.38 | 0.00 | - | 1 | 13 | 2025-04-17 | - | - | - | - | - |
| 3.10 | -1.06 | -25.48% | 25 | 918 | 2025-06-20 | 20.20 | 0.00 | - | - | 130 |
| 6.30 | 0.00 | - | 2 | 839 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.