New Zealand markets open in 2 hours 49 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.28+2.18 (+1.74%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:146.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726C001460002024-07-23 9:46AM EDT2024-07-260.050.000.750.00--135124.41%
EOG250117C001460002024-07-19 12:46PM EDT2025-01-172.903.003.30-1.00-25.64%2048326.40%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001460002024-05-03 10:09AM EDT2025-01-1720.3021.2023.400.00-59131.05%