EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00151000 | 2024-10-15 10:44AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.00 | -0.94 | -48.45% | 1 | 825 | 27.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00151000 | 2023-11-27 1:44PM EDT | 2025-01-17 | 33.20 | 28.10 | 32.10 | 0.00 | - | 1 | 37 | 55.08% |
© 2024 Yahoo. All rights reserved.