New Zealand markets open in 2 hours 2 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.64-1.01 (-0.76%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:153.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240719C001535002024-07-16 9:43AM EDT2024-07-190.050.000.050.00-2718260.94%
EOG250117C001535002024-07-15 11:51AM EDT2025-01-172.752.202.600.00-114024.52%
EOG260116C001535002024-07-15 11:45AM EDT2026-01-1610.909.6010.100.00-14227.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240719P001535002024-04-08 12:40PM EDT2024-07-1918.8022.9023.300.00--0129.64%
EOG250117P001535002024-01-16 1:05AM EDT2025-01-1736.30--0.00---0.00%