EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00156000 | 2024-10-07 11:58AM EDT | 2025-01-17 | 1.75 | 1.00 | 1.60 | 0.00 | - | 300 | 763 | 30.65% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00156000 | 2023-10-02 3:03PM EDT | 2025-01-17 | 37.60 | 35.00 | 35.50 | 0.00 | - | - | 1 | 68.38% |
© 2024 Yahoo. All rights reserved.