New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.92-2.33 (-1.80%)
At close: 04:00PM EDT
126.92 0.00 (0.00%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726C001600002024-07-18 12:46PM EDT2024-07-260.050.000.000.00-20050.00%
EOG240816C001600002024-07-11 1:21PM EDT2024-08-160.210.000.000.00--025.00%
EOG240920C001600002024-07-16 10:54AM EDT2024-09-200.210.000.000.00-1012.50%
EOG241018C001600002024-05-15 10:03AM EDT2024-10-180.550.050.650.00-112431.52%
EOG241115C001600002024-07-19 12:53PM EDT2024-11-150.630.000.000.00-106.25%
EOG241220C001600002024-07-22 1:50PM EDT2024-12-200.840.000.000.00-506.25%
EOG250117C001600002023-12-12 1:37PM EDT2025-01-173.580.000.000.00-14556.25%
EOG250620C001600002024-07-18 12:20PM EDT2025-06-205.400.000.000.00-106.25%
EOG260116C001600002024-07-22 9:35AM EDT2026-01-167.140.000.000.00-803.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001600002023-08-22 1:17PM EDT2025-01-1734.9040.0040.600.00--149.95%