EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 27 | 144 | 2024-10-18 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 270 | 2024-11-15 | - | - | - | - | - |
| 0.47 | -0.20 | -29.85% | 1 | 235 | 2024-12-20 | - | - | - | - | - |
| 3.58 | 0.00 | - | 1 | 455 | 2025-01-17 | 34.90 | 0.00 | - | - | 1 |
| 1.98 | 0.00 | - | 2 | 302 | 2025-04-17 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 1,012 | 2025-06-20 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 739 | 2026-01-16 | - | - | - | - | - |
| 5.86 | 0.00 | - | 10 | 30 | 2026-06-18 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 30 | 2026-12-18 | - | - | - | - | - |
| 7.14 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.