EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018C00165000 | 2024-04-12 12:13PM EDT | 2024-10-18 | 2.55 | 0.50 | 0.60 | 0.00 | - | 14 | 14 | 94.14% |
| EOG241115C00165000 | 2024-09-04 3:38PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 45.51% |
| EOG241220C00165000 | 2024-10-09 3:49PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.40 | 0.00 | - | 3 | 189 | 31.15% |
| EOG250117C00165000 | 2023-12-04 11:06AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 848 | 12.50% |
| EOG250417C00165000 | 2024-10-07 11:38AM EDT | 2025-04-17 | 2.35 | 1.30 | 1.50 | 0.00 | - | 5 | 356 | 26.27% |
| EOG250620C00165000 | 2024-10-09 2:08PM EDT | 2025-06-20 | 2.80 | 1.80 | 2.60 | +0.20 | +7.69% | 3 | 371 | 26.94% |
| EOG260116C00165000 | 2024-10-07 11:57AM EDT | 2026-01-16 | 6.50 | 4.60 | 6.40 | 0.00 | - | 11 | 157 | 28.32% |
| EOG270115C00165000 | 2024-09-18 2:57PM EDT | 2027-01-15 | 7.40 | 9.10 | 10.60 | 0.00 | - | - | 1 | 27.12% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116P00165000 | 2024-02-05 10:31AM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.