EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00166000 | 2024-10-04 3:33PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.60 | 0.00 | - | 10 | 316 | 28.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00166000 | 2023-10-23 2:15PM EDT | 2025-01-17 | 38.40 | 43.20 | 45.60 | 0.00 | - | - | 1 | 78.64% |
© 2024 Yahoo. All rights reserved.