New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.25-2.98 (-2.25%)
At close: 04:00PM EDT
129.68 +0.43 (+0.33%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:168.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C001685002024-07-03 12:28PM EDT2025-01-170.550.550.750.00-136124.94%
EOG260116C001685002024-02-27 12:06PM EDT2026-01-164.006.406.900.00-11829.12%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG260116P001685002024-01-17 2:23PM EDT2026-01-1658.5254.2056.800.00--3647.19%