New Zealand markets close in 1 hour 19 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.10-1.83 (-1.51%)
At close: 04:00PM EDT
119.09 -0.01 (-0.01%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:169.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001690002023-10-27 10:13AM EDT2024-06-212.550.651.050.00-120153.17%
EOG250117C001690002023-11-06 2:03PM EDT2025-01-175.572.953.200.00-1026741.70%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001690002023-02-28 4:59PM EDT2024-06-2157.5756.5057.900.00--90294.53%