New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.10-1.83 (-1.51%)
At close: 04:00PM EDT
119.09 -0.01 (-0.01%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001700002023-11-07 3:19PM EDT2024-06-211.310.450.550.00-1030139.16%
EOG240920C001700002024-05-02 1:30PM EDT2024-09-200.500.050.200.00-2533.79%
EOG241018C001700002024-05-31 3:42PM EDT2024-10-180.200.000.000.00-1012.50%
EOG241115C001700002024-05-09 12:00PM EDT2024-11-150.700.050.350.00-121629.61%
EOG241220C001700002024-04-22 9:32AM EDT2024-12-202.450.000.000.00-22812.50%
EOG250117C001700002023-11-22 11:29AM EDT2025-01-173.170.000.000.00-135812.50%
EOG250620C001700002024-06-06 10:26AM EDT2025-06-202.030.000.000.00-1006.25%
EOG260116C001700002024-04-02 2:50PM EDT2026-01-167.006.4010.500.00-1340.89%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001700002023-02-28 4:59PM EDT2024-06-2157.570.000.000.00--900.00%