New Zealand markets open in 6 hours 12 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.25-2.98 (-2.25%)
At close: 04:00PM EDT
129.68 +0.43 (+0.33%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240920C001750002024-04-30 10:03AM EDT2024-09-200.490.050.150.00-3235.35%
EOG241220C001750002024-04-12 9:39AM EDT2024-12-202.800.500.800.00-4430.49%
EOG250117C001750002023-12-04 10:42AM EDT2025-01-172.800.000.000.00-56412.50%
EOG250620C001750002024-06-18 12:30PM EDT2025-06-201.272.202.700.00-214128.35%
EOG260116C001750002024-03-22 2:46PM EDT2026-01-165.006.508.800.00-131334.74%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001750002023-07-19 12:49PM EDT2025-01-1752.8045.9047.500.00-2234.02%