EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018C00180000 | 2024-04-19 9:36AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.20 | 0.00 | - | 20 | 20 | 76.95% |
| EOG250117C00180000 | 2023-11-28 3:51PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 608 | 12.50% |
| EOG250620C00180000 | 2024-08-26 12:44PM EDT | 2025-06-20 | 1.00 | 0.15 | 0.65 | 0.00 | - | 20 | 18 | 27.64% |
| EOG260116C00180000 | 2024-09-06 12:31PM EDT | 2026-01-16 | 1.83 | 1.15 | 1.45 | 0.00 | - | 10 | 112 | 24.85% |
| EOG260618C00180000 | 2024-09-05 1:05PM EDT | 2026-06-18 | 3.32 | 1.75 | 3.20 | 0.00 | - | 10 | 49 | 26.86% |
| EOG261218C00180000 | 2024-07-05 2:51PM EDT | 2026-12-18 | 7.20 | 5.30 | 8.20 | 0.00 | - | 1 | 12 | 33.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116P00180000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 59.50 | 60.30 | 63.90 | 0.00 | - | - | 25 | 31.04% |
© 2024 Yahoo. All rights reserved.