EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241220C00190000 | 2024-09-10 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 50.68% |
| EOG250117C00190000 | 2024-07-15 10:43AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 106 | 40.04% |
| EOG260116C00190000 | 2024-07-31 12:40PM EDT | 2026-01-16 | 2.50 | 1.80 | 2.15 | 0.00 | - | 150 | 151 | 25.74% |
| EOG260618C00190000 | 2024-09-06 12:33PM EDT | 2026-06-18 | 2.10 | 2.80 | 4.10 | 0.00 | - | 40 | 25 | 27.06% |
| EOG261218C00190000 | 2024-09-05 9:34AM EDT | 2026-12-18 | 3.78 | 4.70 | 6.80 | 0.00 | - | - | 2 | 28.47% |
| EOG270115C00190000 | 2024-10-09 11:21AM EDT | 2027-01-15 | 4.88 | 4.80 | 6.00 | +0.08 | +1.67% | 1 | 1 | 26.68% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.