New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.10-1.83 (-1.51%)
At close: 04:00PM EDT
119.09 -0.01 (-0.01%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:198.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001985002023-11-17 4:37PM EDT2024-06-210.250.000.75+0.25--152175.98%
EOG250117C001985002024-01-16 4:45PM EDT2025-01-170.350.050.550.00-303535.96%
EOG260116C001985002024-05-31 11:21AM EDT2026-01-161.930.000.000.00-3006.25%
Putsfor14 June 2024