New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.95+0.78 (+0.61%)
At close: 04:00PM EDT
128.95 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:63.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000635002024-01-16 1:12AM EDT2025-01-1752.55--0.00---0.00%
EOG260116C000635002024-01-16 1:12AM EDT2026-01-1665.84--0.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P000635002024-03-25 11:04AM EDT2025-01-170.250.100.250.00-21648.78%
EOG260116P000635002024-03-25 3:45PM EDT2026-01-161.200.551.750.00-151941.82%