EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00065000 | 2023-03-31 2:02PM EDT | 2025-01-17 | 52.55 | 56.40 | 58.90 | 0.00 | - | 2 | 1 | 83.40% |
| EOG260116C00065000 | 2023-10-12 10:13AM EDT | 2026-01-16 | 65.84 | 58.90 | 62.20 | 0.00 | - | - | 2 | 56.07% |
| EOG260618C00065000 | 2024-06-14 3:58PM EDT | 2026-06-18 | 54.29 | 62.00 | 67.00 | 0.00 | - | - | 1 | 61.80% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00065000 | 2024-08-07 10:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2,000 | 1,815 | 177.15% |
| EOG241018P00065000 | 2024-03-19 12:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 88.18% |
| EOG241220P00065000 | 2024-03-20 2:25PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | 3 | 6 | 64.06% |
| EOG250117P00065000 | 2023-10-10 1:24PM EDT | 2025-01-17 | 1.60 | 1.00 | 1.50 | 0.00 | - | 15 | 16 | 71.14% |
| EOG250620P00065000 | 2024-03-20 2:25PM EDT | 2025-06-20 | 0.70 | 0.25 | 1.20 | 0.00 | - | - | 3 | 47.88% |
| EOG260116P00065000 | 2024-01-09 12:55PM EDT | 2026-01-16 | 3.00 | 2.65 | 2.95 | 0.00 | - | 4 | 4 | 46.33% |
| EOG261218P00065000 | 2024-09-06 1:27PM EDT | 2026-12-18 | 2.35 | 1.10 | 4.10 | +0.82 | +53.59% | 1 | 1 | 39.81% |
© 2024 Yahoo. All rights reserved.