New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.65+3.70 (+2.87%)
At close: 04:00PM EDT
133.30 +0.65 (+0.49%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:68.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000685002024-01-16 1:12AM EDT2025-01-1761.20--0.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240719P000685002023-12-18 10:32AM EDT2024-07-190.500.050.800.00--5341.41%
EOG250117P000685002024-04-24 3:04PM EDT2025-01-170.350.200.350.00-11,03748.44%
EOG260116P000685002024-07-02 12:26PM EDT2026-01-161.250.000.000.00-3012.50%