EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:70.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00070000 | 2023-08-24 10:46AM EDT | 2025-01-17 | 61.20 | 54.40 | 56.30 | 0.00 | - | 1 | 1 | 0.00% |
| EOG260618C00070000 | 2024-07-16 9:52AM EDT | 2026-06-18 | 62.53 | 57.50 | 62.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018P00070000 | 2024-03-20 10:46AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 176.56% |
| EOG241115P00070000 | 2024-08-26 10:36AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 104.98% |
| EOG241220P00070000 | 2024-09-17 3:49PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 53 | 76.66% |
| EOG250117P00070000 | 2023-12-13 4:14PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 25.00% |
| EOG250620P00070000 | 2024-08-16 10:42AM EDT | 2025-06-20 | 0.40 | 0.60 | 1.20 | 0.00 | - | 2 | 2 | 52.00% |
| EOG260116P00070000 | 2024-08-27 3:56PM EDT | 2026-01-16 | 0.95 | 1.00 | 1.50 | 0.00 | - | 5 | 13 | 40.64% |
| EOG270115P00070000 | 2024-09-23 2:23PM EDT | 2027-01-15 | 2.50 | 0.00 | 3.00 | 0.00 | - | - | 3 | 36.65% |
© 2024 Yahoo. All rights reserved.