EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00075000 | 2023-10-18 10:20AM EDT | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG250620C00075000 | 2024-06-04 2:34PM EDT | 2025-06-20 | 47.26 | 50.50 | 55.00 | 0.00 | - | 20 | 20 | 70.23% |
| EOG261218C00075000 | 2024-06-18 12:43PM EDT | 2026-12-18 | 49.17 | 58.50 | 63.00 | 0.00 | - | - | 9 | 59.53% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00075000 | 2024-07-12 10:18AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 140.63% |
| EOG241018P00075000 | 2024-07-15 10:53AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 69.73% |
| EOG241115P00075000 | 2024-08-13 9:32AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 54.88% |
| EOG241220P00075000 | 2024-08-20 12:26PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.50 | 0.00 | - | 5 | 25 | 52.54% |
| EOG250117P00075000 | 2023-09-14 1:34PM EDT | 2025-01-17 | 1.75 | 2.05 | 2.45 | 0.00 | - | 2 | 24 | 67.14% |
| EOG250620P00075000 | 2024-09-06 2:54PM EDT | 2025-06-20 | 0.79 | 0.50 | 1.00 | +0.30 | +61.22% | 2 | 82 | 36.79% |
| EOG260116P00075000 | 2024-06-06 2:06PM EDT | 2026-01-16 | 2.50 | 1.85 | 2.15 | 0.00 | - | 1 | 19 | 34.18% |
| EOG260618P00075000 | 2024-08-09 3:34PM EDT | 2026-06-18 | 2.36 | 2.05 | 3.70 | 0.00 | - | - | 2 | 35.55% |
© 2024 Yahoo. All rights reserved.