New Zealand markets open in 11 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.50+0.42 (+0.35%)
At close: 04:00PM EDT
119.51 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000790002023-11-06 12:31PM EDT2024-06-2149.2141.1042.600.00-212348.05%
EOG250117C000790002023-08-30 12:07PM EDT2025-01-1752.8051.2052.500.00-31492.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000790002023-12-05 11:15AM EDT2024-06-210.400.000.000.00-16650.00%
EOG250117P000790002023-11-29 11:59AM EDT2025-01-172.150.000.000.00-5015412.50%