EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:85.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241220C00085000 | 2024-02-29 3:45PM EDT | 2024-12-20 | 32.10 | 42.70 | 46.30 | 0.00 | - | - | 7 | 56.74% |
| EOG250117C00085000 | 2023-11-02 11:44AM EDT | 2025-01-17 | 46.20 | 41.30 | 42.70 | 0.00 | - | 7 | 15 | 0.00% |
| EOG250620C00085000 | 2024-02-20 11:13AM EDT | 2025-06-20 | 34.20 | 43.00 | 46.30 | 0.00 | - | - | 2 | 30.32% |
| EOG260116C00085000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 36.42 | 44.70 | 47.60 | 0.00 | - | 1 | 3 | 30.37% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018P00085000 | 2024-09-30 10:25AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 145.90% |
| EOG241115P00085000 | 2024-10-04 9:52AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.80% |
| EOG241220P00085000 | 2024-09-23 2:48PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 111 | 50.29% |
| EOG250117P00085000 | 2023-12-06 12:29PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 12.50% |
| EOG250620P00085000 | 2024-10-07 2:27PM EDT | 2025-06-20 | 0.95 | 0.90 | 1.20 | 0.00 | - | 1 | 666 | 36.99% |
| EOG260116P00085000 | 2024-09-26 1:10PM EDT | 2026-01-16 | 3.02 | 2.15 | 2.50 | 0.00 | - | 1 | 46 | 33.52% |
© 2024 Yahoo. All rights reserved.