New Zealand markets close in 6 hours 35 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.25-2.98 (-2.25%)
At close: 04:00PM EDT
129.68 +0.43 (+0.33%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240920C000950002024-07-18 10:59AM EDT2024-09-2038.9033.2036.900.00-11051.98%
EOG241018C000950002024-03-05 4:46PM EDT2024-10-1824.8039.4042.500.00-2887.55%
EOG241115C000950002024-06-27 2:13PM EDT2024-11-1529.9033.7037.300.00--155.63%
EOG241220C000950002024-05-24 12:13PM EDT2024-12-2031.2028.1029.100.00-12520.00%
EOG250117C000950002023-12-11 1:35PM EDT2025-01-1730.200.000.000.00-1120.00%
EOG250620C000950002024-02-09 4:55PM EDT2025-06-2025.4530.2031.000.00--20.00%
EOG260116C000950002024-05-07 10:18AM EDT2026-01-1642.9031.2035.500.00-1119.59%
EOG261218C000950002024-07-11 2:39PM EDT2026-12-1841.3040.5045.500.00--236.26%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240802P000950002024-07-19 12:09PM EDT2024-08-020.050.000.300.00-1582.03%
EOG240920P000950002024-07-18 3:39PM EDT2024-09-200.240.000.500.00-165346.83%
EOG241018P000950002024-07-19 1:24PM EDT2024-10-180.500.100.45-0.02-3.85%3515138.01%
EOG241115P000950002024-05-02 10:01AM EDT2024-11-151.000.200.900.00-2438.79%
EOG241220P000950002024-07-11 1:59PM EDT2024-12-200.650.201.050.00-104035.41%
EOG250117P000950002023-12-13 12:01PM EDT2025-01-175.700.000.000.00-222612.50%
EOG250620P000950002024-06-28 3:32PM EDT2025-06-202.601.902.300.00-286830.02%
EOG260116P000950002024-07-09 11:39AM EDT2026-01-164.902.504.300.00-11429.46%
EOG260618P000950002024-07-08 2:34PM EDT2026-06-186.603.706.800.00--1131.67%