New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.34-2.20 (-1.57%)
As of 02:13PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----48.500.050.00-745750
-----50.000.070.00-110
49.600.00---53.500.050.00-524524
49.600.00-1155.00-----
-----58.500.100.00-13
-----60.000.270.00-24
-----61.701.700.00---
-----63.201.700.00-1215
-----63.500.010.00-129
-----65.000.430.00-229
-----66.700.650.00--13
-----68.200.650.00-113
59.500.00-25068.500.030.00-828
76.200.00-1170.000.860.00-1212
33.550.00---71.700.020.00-113
33.550.00-4473.201.000.00-213
37.400.00---73.500.040.00-646
37.400.00-3375.000.050.00-7117
-----76.700.200.00-381
-----78.200.750.00-114
38.090.00--278.500.050.00-71105
38.090.00-2280.000.050.00-482492
26.300.00--081.700.700.00-2052
-----83.201.700.00-127
57.410.00-1783.500.050.00-1138
61.200.00-4485.000.050.00-477501
42.860.00-10386.700.050.00-125294
27.850.00-1088.201.850.00-1172
35.800.00-101788.500.050.00-28155
38.900.00-2290.000.050.00-48106
32.950.00--391.700.110.00-8169
32.950.00-3393.201.900.00-6156
11.600.00---93.500.050.00-71221
11.600.00--495.000.120.00-180
42.700.00-44396.701.570.00-5206
11.400.00-284498.202.550.00-27183
41.630.00-515998.500.100.00-10270
46.400.00-49100.000.100.00-5268
42.400.00-179101.700.200.00-10197
14.150.00-181103.203.300.00-18147
42.990.00-139103.500.750.00-13241
34.20-2.00-5.52%237105.000.120.00-16178
32.80-5.75-14.92%1138106.700.200.00-30289
16.100.00-1123108.204.560.00-3235
30.10-5.50-15.45%2191108.500.150.00-1407
29.50-3.00-9.23%220110.000.150.00-1464
29.400.00-1047111.700.250.00-1167
13.600.00-163113.205.800.00-273
26.190.00-2370113.500.150.00-2346
29.300.00-2027115.000.24+0.10+71.43%1116
26.160.00-225251116.700.350.00-6465
14.190.00-21232118.207.600.00-2492
26.000.00-10209118.500.200.00-7220
19.80-2.15-9.79%169120.000.250.00-2911
28.550.00-1381121.700.350.00-120311
11.980.00-2391123.209.520.00-186
16.00+0.10+0.63%1192123.500.400.00-2166
14.92-2.08-12.24%1183125.000.530.00-81,389
15.000.00-7121126.700.700.00-4236
17.800.00--4128.000.820.00-131
9.500.00-378128.2012.700.00-664
14.260.00-3285128.500.95+0.05+5.56%3135
9.80-2.69-21.54%85348130.001.47+0.32+27.83%21266
-----131.001.60+0.36+29.03%643
11.920.00-2133131.701.450.00-2137
-----132.001.68+0.18+12.00%2024
13.300.00--1133.001.85+0.04+2.21%478
5.800.00-15103133.2015.100.00-153
8.45-2.71-24.28%1377133.502.15+0.35+19.44%8295
-----134.002.120.00-4116
6.45-4.85-42.92%1021,002135.002.79+0.81+40.91%11596
-----136.002.500.00-1049
7.800.00-1179136.703.44+0.34+10.97%1199
7.900.00-12138.003.40-0.80-19.05%125
6.000.00-129138.2022.400.00--18
4.23-0.27-6.00%1255138.503.60-0.52-12.62%1123
3.60-1.75-32.71%13925140.005.03+0.93+22.68%121,232
3.50-1.10-23.91%843141.004.600.00-123
2.90-1.40-32.56%3204141.704.190.00-1444
3.47-0.83-19.30%1828142.005.200.00-893
5.300.00-147143.005.98-1.52-20.27%32
5.080.00-1151143.2040.500.00-128
3.390.00-19953143.505.800.00-312
2.52-1.38-35.38%955144.00-----
1.75-1.05-37.50%291,312145.008.30+1.72+26.14%4471
1.80-0.87-32.58%5160146.006.400.00-79
1.60-0.78-32.77%10353146.706.400.00-148
2.730.00-29147.00-----
1.800.00-579148.00-----
3.800.00-353390148.2027.700.00--27
1.25-1.00-44.44%4180148.507.700.00-136
2.650.00-222149.009.600.00-12
1.00-0.35-25.93%461,537150.0011.300.00-120
1.400.00-13249151.709.200.00-123
0.65-0.30-31.58%178152.5014.100.00-12
3.100.00-5220153.2025.000.00--19
0.950.00-15107153.5010.500.00-66
0.35-0.25-41.67%16940155.0013.100.00-49
0.30-0.20-40.00%7292156.7012.300.00-66
0.520.00-14157.50-----
2.350.00-7129158.2027.000.00--3
0.400.00-166158.5015.500.00--5
0.17-0.08-32.00%16366160.0019.000.00-113
0.270.00-8167161.70-----
0.280.00-212162.50-----
1.750.00-1122163.20-----
0.220.00-20873163.50-----
0.150.00-5312165.0032.400.00--12
0.330.00-3124166.70-----
0.290.00-12167.50-----
0.750.00-310168.20-----
0.900.00-12254168.50-----
0.250.00-131,625170.00-----
0.050.00-123171.70-----
0.970.00-118173.20-----
0.100.00-2055173.50-----
0.200.00-29175.00-----
0.500.00-2149176.70-----
0.700.00-2142178.20-----
0.050.00-1817178.50-----
0.080.00-204180.00-----
0.460.00-22183.50-----
0.500.00--63186.70-----
0.500.00-963188.20-----
0.050.00-113190.00-----
0.250.00-2123191.70-----
0.400.00-11193.20-----
3.800.00-55195.00-----
1.400.00---196.70-----
1.400.00--12198.20-----
3.200.00-16200.00-----
0.050.00---206.70-----
0.050.00-26208.20-----
2.400.00---210.00-----