EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00047000 | 2023-01-27 10:09AM EST | 47.00 | 90.66 | 77.30 | 78.60 | 0.00 | - | 1 | 22 | 81.84% |
| EOG230616C00048500 | 2022-10-19 2:17PM EST | 48.50 | 83.00 | 91.90 | 93.60 | 0.00 | - | 2 | 21 | 253.81% |
| EOG230616C00050000 | 2022-07-26 1:32PM EST | 50.00 | 54.10 | 73.90 | 75.10 | 0.00 | - | 2 | 14 | 82.08% |
| EOG230616C00052000 | 2023-01-27 10:09AM EST | 52.00 | 85.80 | 72.40 | 73.80 | 0.00 | - | 1 | 18 | 78.86% |
| EOG230616C00053500 | 2022-09-28 9:32AM EST | 53.50 | 55.75 | 80.00 | 81.80 | 0.00 | - | 10 | 22 | 177.54% |
| EOG230616C00055000 | 2022-07-20 9:37AM EST | 55.00 | 50.23 | 63.70 | 65.90 | 0.00 | - | - | 7 | 0.00% |
| EOG230616C00057000 | 2023-01-12 2:59PM EST | 57.00 | 74.10 | 67.50 | 68.80 | 0.00 | - | - | 0 | 72.66% |
| EOG230616C00058500 | 2022-11-14 9:31AM EST | 58.50 | 89.30 | 69.00 | 70.60 | 0.00 | - | 50 | 50 | 112.43% |
| EOG230616C00060000 | 2022-09-09 11:20AM EST | 60.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| EOG230616C00068500 | 2022-12-13 3:57PM EST | 68.50 | 60.38 | 61.70 | 63.10 | 0.00 | - | 27 | 0 | 112.79% |
| EOG230616C00070000 | 2022-08-10 12:21PM EST | 70.00 | 43.20 | 54.10 | 55.40 | 0.00 | - | 1 | 2 | 60.01% |
| EOG230616C00072000 | 2023-01-17 12:05AM EST | 72.00 | 60.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00075000 | 2022-10-20 12:21PM EST | 75.00 | 60.30 | 66.50 | 68.30 | 0.00 | - | 3 | 3 | 166.57% |
| EOG230616C00075200 | 2023-01-17 12:05AM EST | 75.20 | 37.73 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00076700 | 2022-09-18 11:02PM EST | 76.70 | 37.73 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00077000 | 2023-01-25 11:14AM EST | 77.00 | 56.40 | 48.10 | 49.50 | 0.00 | - | 6 | 46 | 56.67% |
| EOG230616C00078200 | 2022-06-30 2:56PM EST | 78.20 | 37.73 | 37.40 | 39.00 | 0.00 | - | 10 | 12 | 0.00% |
| EOG230616C00078500 | 2023-01-06 2:43PM EST | 78.50 | 50.01 | 46.70 | 48.00 | 0.00 | - | 22 | 23 | 55.37% |
| EOG230616C00080000 | 2022-10-14 1:21PM EST | 80.00 | 46.01 | 68.50 | 69.90 | 0.00 | - | 1 | 2 | 188.87% |
| EOG230616C00080200 | 2023-01-17 12:05AM EST | 80.20 | 39.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00081700 | 2022-09-07 1:35PM EST | 81.70 | 39.00 | 50.30 | 51.50 | 0.00 | - | - | 10 | 97.53% |
| EOG230616C00082000 | 2023-01-17 12:05AM EST | 82.00 | 29.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00083200 | 2022-09-07 1:35PM EST | 83.20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| EOG230616C00083500 | 2022-10-24 12:32PM EST | 83.50 | 55.04 | 60.60 | 62.30 | 0.00 | - | 1 | 1 | 157.23% |
| EOG230616C00085000 | 2022-09-26 10:43AM EST | 85.00 | 29.60 | 53.10 | 54.10 | 0.00 | - | 1 | 2 | 122.14% |
| EOG230616C00085200 | 2023-02-03 11:23AM EST | 85.20 | 43.00 | 40.50 | 41.50 | -2.00 | -4.44% | 10 | - | 50.62% |
| EOG230616C00086700 | 2022-10-14 8:42AM EST | 86.70 | 45.00 | 62.30 | 63.80 | 0.00 | - | 1 | 12 | 172.31% |
| EOG230616C00087000 | 2023-01-17 12:05AM EST | 87.00 | 35.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00088200 | 2022-07-12 8:46AM EST | 88.20 | 23.10 | 31.70 | 33.40 | 0.00 | - | 2 | 12 | 0.00% |
| EOG230616C00088500 | 2022-12-08 10:37AM EST | 88.50 | 41.00 | 40.70 | 41.80 | 0.00 | - | 1 | 2 | 70.01% |
| EOG230616C00090000 | 2022-09-22 8:53AM EST | 90.00 | 35.60 | 49.30 | 50.40 | 0.00 | - | 10 | 2 | 117.38% |
| EOG230616C00090200 | 2023-02-02 2:17PM EST | 90.20 | 35.84 | 35.80 | 37.00 | 0.00 | - | 2 | 50 | 52.05% |
| EOG230616C00091700 | 2022-10-20 2:59PM EST | 91.70 | 45.70 | 52.00 | 53.50 | 0.00 | - | 14 | 25 | 134.74% |
| EOG230616C00092000 | 2023-01-17 1:39PM EST | 92.00 | 39.80 | 34.20 | 35.50 | 0.00 | - | 3 | 3 | 51.69% |
| EOG230616C00093200 | 2022-09-07 2:57PM EST | 93.20 | 31.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EOG230616C00093500 | 2022-12-05 10:16AM EST | 93.50 | 48.40 | 34.00 | 35.40 | 0.00 | - | 3 | 0 | 53.92% |
| EOG230616C00095000 | 2022-09-12 10:10AM EST | 95.00 | 38.00 | 33.60 | 34.70 | 0.00 | - | - | 3 | 57.09% |
| EOG230616C00095200 | 2023-01-09 1:38PM EST | 95.20 | 35.52 | 31.90 | 32.20 | 0.00 | - | 2 | 14 | 46.94% |
| EOG230616C00096700 | 2022-10-11 2:41PM EST | 96.70 | 34.45 | 49.50 | 50.70 | 0.00 | - | 3 | 12 | 133.58% |
| EOG230616C00097000 | 2023-01-12 12:54PM EST | 97.00 | 36.90 | 30.30 | 31.00 | 0.00 | - | 1 | 84 | 48.11% |
| EOG230616C00098200 | 2022-09-08 8:45AM EST | 98.20 | 28.83 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EOG230616C00098500 | 2023-01-12 12:55PM EST | 98.50 | 35.70 | 29.10 | 29.80 | 0.00 | - | 1 | 3 | 47.77% |
| EOG230616C00100000 | 2022-12-13 2:35PM EST | 100.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG230616C00100200 | 2023-02-01 3:11PM EST | 100.20 | 30.47 | 27.40 | 28.40 | 0.00 | - | 29 | 25 | 47.05% |
| EOG230616C00101700 | 2022-11-28 11:33AM EST | 101.70 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| EOG230616C00102000 | 2023-01-30 1:33PM EST | 102.00 | 32.95 | 25.90 | 27.40 | 0.00 | - | 4 | 33 | 48.51% |
| EOG230616C00103200 | 2022-08-10 1:59PM EST | 103.20 | 19.70 | 29.20 | 29.90 | 0.00 | - | 7 | 7 | 61.63% |
| EOG230616C00103500 | 2022-11-28 1:32PM EST | 103.50 | 40.60 | 28.50 | 29.70 | 0.00 | - | 3 | 17 | 60.52% |
| EOG230616C00105000 | 2022-11-15 3:25PM EST | 105.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| EOG230616C00105200 | 2022-11-23 11:34AM EST | 105.20 | 41.17 | 30.90 | 31.50 | 0.00 | - | - | 44 | 73.33% |
| EOG230616C00106700 | 2022-11-23 11:34AM EST | 106.70 | 41.17 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| EOG230616C00107000 | 2022-12-09 10:22AM EST | 107.00 | 23.62 | 25.90 | 26.80 | 0.00 | - | - | 14 | 58.06% |
| EOG230616C00108200 | 2022-08-18 8:30AM EST | 108.20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| EOG230616C00108500 | 2023-01-24 9:40AM EST | 108.50 | 29.05 | 21.10 | 21.60 | 0.00 | - | - | 19 | 42.49% |
| EOG230616C00110000 | 2022-12-09 10:22AM EST | 110.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EOG230616C00110200 | 2023-02-01 1:21PM EST | 110.20 | 21.40 | 20.00 | 20.30 | 0.00 | - | 161 | 163 | 41.70% |
| EOG230616C00111700 | 2022-12-05 10:17AM EST | 111.70 | 34.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG230616C00112000 | 2023-01-06 10:02AM EST | 112.00 | 22.80 | 18.70 | 19.40 | 0.00 | - | 3 | 204 | 42.62% |
| EOG230616C00113500 | 2023-01-04 2:40PM EST | 113.50 | 19.52 | 17.70 | 18.00 | 0.00 | - | 2 | 10 | 40.74% |
| EOG230616C00115000 | 2022-12-08 3:47PM EST | 115.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| EOG230616C00115200 | 2023-02-01 1:21PM EST | 115.20 | 17.90 | 16.50 | 17.00 | 0.00 | - | 160 | 184 | 40.75% |
| EOG230616C00116700 | 2022-11-17 9:36AM EST | 116.70 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| EOG230616C00117000 | 2023-01-20 2:57PM EST | 117.00 | 21.91 | 15.40 | 15.70 | 0.00 | - | 2 | 37 | 39.74% |
| EOG230616C00118200 | 2022-09-01 12:14PM EST | 118.20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| EOG230616C00118500 | 2023-01-04 11:37AM EST | 118.50 | 17.60 | 14.50 | 14.80 | 0.00 | - | 2 | 37 | 39.46% |
| EOG230616C00120000 | 2022-12-13 1:51PM EST | 120.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.00% |
| EOG230616C00120200 | 2023-02-02 10:46AM EST | 120.20 | 14.40 | 13.30 | 13.90 | 0.00 | - | 10 | 61 | 39.44% |
| EOG230616C00121700 | 2022-12-09 12:00PM EST | 121.70 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| EOG230616C00122000 | 2023-01-06 3:13PM EST | 122.00 | 16.84 | 12.40 | 12.80 | 0.00 | - | 2 | 203 | 38.76% |
| EOG230616C00123200 | 2022-09-08 10:41AM EST | 123.20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| EOG230616C00123500 | 2023-02-03 11:51AM EST | 123.50 | 12.40 | 11.60 | 11.90 | -0.20 | -1.59% | 1 | 44 | 38.15% |
| EOG230616C00125000 | 2022-12-06 12:12PM EST | 125.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.20% |
| EOG230616C00125200 | 2023-02-03 11:50AM EST | 125.20 | 11.40 | 10.70 | 11.00 | +1.20 | +11.76% | 2 | 61 | 37.74% |
| EOG230616C00126700 | 2022-12-09 1:11PM EST | 126.70 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.78% |
| EOG230616C00127000 | 2023-02-03 9:37AM EST | 127.00 | 10.50 | 9.80 | 10.20 | -0.30 | -2.78% | 20 | 101 | 37.68% |
| EOG230616C00128200 | 2022-09-13 9:42AM EST | 128.20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| EOG230616C00128500 | 2023-02-01 1:43PM EST | 128.50 | 10.00 | 9.10 | 9.40 | 0.00 | - | 1 | 105 | 37.07% |
| EOG230616C00130000 | 2022-12-12 12:49PM EST | 130.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 1.56% |
| EOG230616C00130200 | 2023-02-01 1:22PM EST | 130.20 | 9.14 | 8.40 | 8.60 | 0.00 | - | 3 | 94 | 36.61% |
| EOG230616C00131700 | 2022-12-12 3:54PM EST | 131.70 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 1.56% |
| EOG230616C00132000 | 2023-02-03 2:04PM EST | 132.00 | 8.40 | 7.60 | 7.90 | +0.10 | +1.20% | 5 | 110 | 36.48% |
| EOG230616C00133200 | 2022-09-13 9:29AM EST | 133.20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| EOG230616C00133500 | 2023-02-01 3:40PM EST | 133.50 | 9.00 | 7.00 | 7.30 | 0.00 | - | 17 | 200 | 36.20% |
| EOG230616C00135000 | 2022-12-13 9:31AM EST | 135.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 3.13% |
| EOG230616C00135200 | 2023-02-03 11:51AM EST | 135.20 | 7.20 | 6.40 | 6.70 | +0.30 | +4.35% | 1 | 188 | 36.04% |
| EOG230616C00136700 | 2022-12-08 12:19PM EST | 136.70 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 3.13% |
| EOG230616C00137000 | 2023-02-03 3:17PM EST | 137.00 | 6.20 | 5.80 | 6.00 | -2.59 | -29.47% | 2 | 279 | 35.49% |
| EOG230616C00138200 | 2022-09-01 11:35AM EST | 138.20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| EOG230616C00138500 | 2023-01-09 3:34PM EST | 138.50 | 8.90 | 5.30 | 5.50 | 0.00 | - | 6 | 133 | 35.21% |
| EOG230616C00140000 | 2022-12-13 10:10AM EST | 140.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 3.13% |
| EOG230616C00140200 | 2023-02-03 2:25PM EST | 140.20 | 5.30 | 4.80 | 5.00 | -0.10 | -1.85% | 4 | 158 | 35.02% |
| EOG230616C00141700 | 2022-12-09 10:16AM EST | 141.70 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| EOG230616C00142000 | 2023-02-01 1:13PM EST | 142.00 | 4.78 | 4.30 | 4.50 | 0.00 | - | 2 | 751 | 34.78% |
| EOG230616C00143200 | 2022-09-13 9:27AM EST | 143.20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| EOG230616C00143500 | 2023-02-01 12:35PM EST | 143.50 | 4.50 | 3.90 | 4.10 | 0.00 | - | 7 | 55 | 34.54% |
| EOG230616C00145000 | 2022-12-12 9:30AM EST | 145.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 6.25% |
| EOG230616C00145200 | 2023-02-03 2:17PM EST | 145.20 | 3.90 | 3.50 | 3.70 | -0.10 | -2.50% | 8 | 147 | 34.36% |
| EOG230616C00146700 | 2022-12-09 10:32AM EST | 146.70 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 6.25% |
| EOG230616C00147000 | 2023-02-02 3:45PM EST | 147.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 3 | 326 | 34.12% |
| EOG230616C00148200 | 2022-09-13 9:28AM EST | 148.20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| EOG230616C00148500 | 2023-02-02 1:22PM EST | 148.50 | 3.20 | 2.80 | 3.00 | 0.00 | - | 6 | 361 | 33.96% |
| EOG230616C00150000 | 2022-12-13 1:59PM EST | 150.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 168 | 6.25% |
| EOG230616C00150200 | 2023-02-02 3:53PM EST | 150.20 | 2.58 | 2.50 | 2.70 | 0.00 | - | 11 | 259 | 33.84% |
| EOG230616C00151700 | 2022-12-09 11:55AM EST | 151.70 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 6.25% |
| EOG230616C00152000 | 2023-02-02 2:39PM EST | 152.00 | 2.10 | 2.20 | 2.40 | 0.00 | - | 1 | 62 | 33.67% |
| EOG230616C00153200 | 2022-09-13 9:25AM EST | 153.20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| EOG230616C00153500 | 2023-01-27 1:22PM EST | 153.50 | 4.55 | 2.00 | 2.15 | 0.00 | - | 200 | 224 | 33.42% |
| EOG230616C00155000 | 2022-12-07 3:23PM EST | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| EOG230616C00155200 | 2023-02-03 11:06AM EST | 155.20 | 2.13 | 1.75 | 1.95 | -0.04 | -1.84% | 14 | 354 | 33.46% |
| EOG230616C00156700 | 2022-11-18 10:28AM EST | 156.70 | 12.10 | 0.00 | 0.00 | 0.00 | - | 29 | 311 | 6.25% |
| EOG230616C00157000 | 2023-01-23 2:13PM EST | 157.00 | 4.10 | 1.50 | 1.70 | 0.00 | - | 2 | 62 | 33.17% |
| EOG230616C00158200 | 2022-09-13 9:55AM EST | 158.20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
| EOG230616C00158500 | 2023-02-01 12:28PM EST | 158.50 | 1.70 | 1.35 | 1.55 | 0.00 | - | 1 | 181 | 33.17% |
| EOG230616C00160000 | 2022-12-06 10:35AM EST | 160.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| EOG230616C00160200 | 2023-02-02 2:39PM EST | 160.20 | 1.17 | 1.20 | 1.35 | 0.00 | - | 11 | 51 | 32.87% |
| EOG230616C00161700 | 2022-12-09 10:15AM EST | 161.70 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| EOG230616C00162000 | 2023-02-02 11:30AM EST | 162.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 1 | 24 | 32.85% |
| EOG230616C00163500 | 2023-01-23 12:25PM EST | 163.50 | 3.06 | 0.90 | 1.10 | 0.00 | - | 1 | 34 | 32.92% |
| EOG230616C00165000 | 2022-12-12 2:37PM EST | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| EOG230616C00165200 | 2023-01-19 11:28AM EST | 165.20 | 2.10 | 0.80 | 0.95 | 0.00 | - | 6 | 42 | 32.64% |
| EOG230616C00166700 | 2022-11-18 11:40AM EST | 166.70 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 12.50% |
| EOG230616C00167000 | 2023-01-30 3:07PM EST | 167.00 | 1.40 | 0.70 | 0.85 | 0.00 | - | 10 | 70 | 32.69% |
| EOG230616C00168200 | 2022-08-02 9:14AM EST | 168.20 | 3.60 | 4.50 | 5.40 | 0.00 | - | - | 5 | 56.04% |
| EOG230616C00168500 | 2023-02-03 9:35AM EST | 168.50 | 0.77 | 0.55 | 0.80 | -0.78 | -50.32% | 12 | 81 | 32.98% |
| EOG230616C00170000 | 2022-12-09 2:09PM EST | 170.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 12.50% |
| EOG230616C00170200 | 2023-01-31 3:55PM EST | 170.20 | 1.10 | 0.55 | 0.70 | 0.00 | - | 1 | 50 | 32.84% |
| EOG230616C00171700 | 2022-11-04 9:11AM EST | 171.70 | 11.20 | 6.00 | 6.80 | 0.00 | - | 1 | 50 | 64.34% |
| EOG230616C00172000 | 2022-12-14 11:53AM EST | 172.00 | 2.80 | 1.70 | 1.95 | 0.00 | - | - | 55 | 43.19% |
| EOG230616C00173200 | 2022-09-13 2:12PM EST | 173.20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 49 | 48 | 12.50% |
| EOG230616C00173500 | 2023-02-01 1:22PM EST | 173.50 | 0.57 | 0.30 | 0.55 | 0.00 | - | 2 | 71 | 32.70% |
| EOG230616C00175000 | 2022-12-09 2:32PM EST | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 12.50% |
| EOG230616C00175200 | 2023-02-01 9:37AM EST | 175.20 | 0.77 | 0.25 | 0.55 | 0.00 | - | 2 | 106 | 33.45% |
| EOG230616C00176700 | 2022-12-12 3:55PM EST | 176.70 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 12.50% |
| EOG230616C00177000 | 2022-12-30 1:18PM EST | 177.00 | 2.25 | 0.75 | 1.00 | 0.00 | - | 1 | 59 | 38.78% |
| EOG230616C00178200 | 2022-09-13 1:55PM EST | 178.20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 51 | 12.50% |
| EOG230616C00178500 | 2023-02-02 9:47AM EST | 178.50 | 0.42 | 0.20 | 0.45 | 0.00 | - | 1 | 213 | 33.57% |
| EOG230616C00180000 | 2022-12-06 3:26PM EST | 180.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 12.50% |
| EOG230616C00180200 | 2022-12-09 10:23AM EST | 180.20 | 2.05 | 1.40 | 1.55 | 0.00 | - | - | 216 | 44.62% |
| EOG230616C00181700 | 2022-12-09 10:23AM EST | 181.70 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 12.50% |
| EOG230616C00182000 | 2023-01-17 12:05AM EST | 182.00 | 8.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00183200 | 2022-08-29 11:02AM EST | 183.20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 12.50% |
| EOG230616C00183500 | 2023-01-26 9:44AM EST | 183.50 | 0.65 | 0.20 | 0.35 | 0.00 | - | 2 | 8 | 34.03% |
| EOG230616C00185000 | 2022-11-08 12:36PM EST | 185.00 | 8.40 | 1.75 | 2.05 | 0.00 | - | 1 | 5 | 50.32% |
| EOG230616C00185200 | 2022-11-28 11:25AM EST | 185.20 | 4.40 | 1.50 | 1.65 | 0.00 | - | - | 28 | 47.67% |
| EOG230616C00186700 | 2022-11-28 11:25AM EST | 186.70 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| EOG230616C00187000 | 2023-01-27 2:27PM EST | 187.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 8 | 34.47% |
| EOG230616C00188200 | 2022-07-14 11:00AM EST | 188.20 | 1.60 | 2.30 | 2.75 | 0.00 | - | 3 | 9 | 54.80% |
| EOG230616C00188500 | 2023-01-13 3:52PM EST | 188.50 | 0.73 | 0.10 | 0.30 | 0.00 | - | 2 | 24 | 35.01% |
| EOG230616C00190000 | 2022-11-18 10:25AM EST | 190.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 12.50% |
| EOG230616C00190200 | 2022-12-16 3:54PM EST | 190.20 | 1.35 | 0.60 | 0.75 | 0.00 | - | 1 | 43 | 41.97% |
| EOG230616C00191700 | 2022-11-11 3:29PM EST | 191.70 | 6.70 | 1.10 | 1.45 | 0.00 | - | 32 | 44 | 49.04% |
| EOG230616C00193200 | 2022-06-07 1:52PM EST | 193.20 | 8.90 | 1.95 | 2.50 | 0.00 | - | - | 5 | 55.21% |
| EOG230616C00193500 | 2023-01-19 11:39AM EST | 193.50 | 0.45 | 0.05 | 0.25 | 0.00 | - | 8 | 41 | 35.79% |
| EOG230616C00195000 | 2022-12-05 11:23AM EST | 195.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| EOG230616C00195200 | 2022-11-25 11:47AM EST | 195.20 | 4.10 | 1.20 | 1.35 | 0.00 | - | - | 30 | 49.68% |
| EOG230616C00196700 | 2022-11-25 11:47AM EST | 196.70 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| EOG230616C00198200 | 2022-08-24 12:55PM EST | 198.20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| EOG230616C00198500 | 2023-01-19 11:38AM EST | 198.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | 6 | 653 | 36.23% |
| EOG230616C00200000 | 2022-11-23 11:07AM EST | 200.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 7 | 647 | 12.50% |
| EOG230616C00205200 | 2023-02-02 10:14AM EST | 205.20 | 0.10 | 0.65 | 0.20 | 0.00 | - | - | 4 | 38.38% |
| EOG230616C00206700 | 2022-11-18 2:36PM EST | 206.70 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EOG230616C00208200 | 2022-08-19 2:25PM EST | 208.20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EOG230616C00208500 | 2022-11-23 11:19AM EST | 208.50 | 2.50 | 0.65 | 0.80 | 0.00 | - | - | 38 | 49.37% |
| EOG230616C00210000 | 2022-11-23 11:19AM EST | 210.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
| EOG230616C00218500 | 2022-11-23 10:30AM EST | 218.50 | 1.85 | 0.20 | 0.80 | 0.00 | - | - | 44 | 52.78% |
| EOG230616C00220000 | 2022-11-23 10:30AM EST | 220.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00044500 | 2023-01-17 12:05AM EST | 44.50 | 0.57 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00046000 | 2022-08-25 2:59PM EST | 46.00 | 0.57 | 0.40 | 1.45 | 0.00 | - | - | 5 | 100.73% |
| EOG230616P00047500 | 2022-08-25 2:59PM EST | 47.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| EOG230616P00052000 | 2023-01-27 12:23PM EST | 52.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 62.40% |
| EOG230616P00053500 | 2022-11-01 2:40PM EST | 53.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 73.39% |
| EOG230616P00055000 | 2022-10-12 2:41PM EST | 55.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 73.49% |
| EOG230616P00057000 | 2022-12-09 1:30PM EST | 57.00 | 0.63 | 0.05 | 0.40 | 0.00 | - | - | 21 | 62.99% |
| EOG230616P00058500 | 2022-12-09 3:37PM EST | 58.50 | 0.60 | 0.10 | 0.45 | 0.00 | - | 10 | 6 | 63.09% |
| EOG230616P00060000 | 2022-12-09 1:30PM EST | 60.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG230616P00060200 | 2023-01-17 12:05AM EST | 60.20 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00061700 | 2022-09-18 11:02PM EST | 61.70 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00062000 | 2023-01-17 12:05AM EST | 62.00 | 1.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00063200 | 2022-07-07 12:20PM EST | 63.20 | 3.90 | 2.65 | 3.20 | 0.00 | - | - | 1 | 95.90% |
| EOG230616P00063500 | 2022-09-18 11:02PM EST | 63.50 | 3.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00065000 | 2022-10-06 12:52PM EST | 65.00 | 1.60 | 0.40 | 1.40 | 0.00 | - | 1 | 2 | 68.68% |
| EOG230616P00065200 | 2023-01-17 12:05AM EST | 65.20 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00066700 | 2022-09-18 11:02PM EST | 66.70 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00067000 | 2023-01-20 12:21PM EST | 67.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 5 | 52.78% |
| EOG230616P00068200 | 2022-07-07 10:11AM EST | 68.20 | 5.00 | 3.60 | 4.00 | 0.00 | - | - | 2 | 94.65% |
| EOG230616P00068500 | 2023-01-09 1:52PM EST | 68.50 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 51.12% |
| EOG230616P00070000 | 2022-10-19 8:30AM EST | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EOG230616P00070200 | 2023-01-17 12:05AM EST | 70.20 | 2.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00071700 | 2022-09-15 8:30AM EST | 71.70 | 2.10 | 2.55 | 2.80 | 0.00 | - | 60 | 64 | 79.10% |
| EOG230616P00072000 | 2023-01-17 12:05AM EST | 72.00 | 4.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00073200 | 2022-09-12 8:55AM EST | 73.20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| EOG230616P00073500 | 2022-12-01 1:24PM EST | 73.50 | 1.00 | 0.50 | 1.00 | 0.00 | - | 1 | 5 | 55.25% |
| EOG230616P00075000 | 2022-09-27 11:01AM EST | 75.00 | 4.90 | 1.65 | 1.80 | 0.00 | - | 1 | 5 | 65.23% |
| EOG230616P00075200 | 2023-01-03 2:25PM EST | 75.20 | 1.15 | 0.30 | 0.80 | 0.00 | - | 13 | 186 | 53.96% |
| EOG230616P00076700 | 2022-09-27 11:13AM EST | 76.70 | 5.40 | 1.80 | 1.95 | 0.00 | - | 4 | 173 | 64.38% |
| EOG230616P00077000 | 2022-11-23 10:26AM EST | 77.00 | 1.55 | 1.10 | 1.35 | 0.00 | - | - | 79 | 57.23% |
| EOG230616P00078200 | 2022-08-17 10:53AM EST | 78.20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| EOG230616P00078500 | 2023-02-03 12:45PM EST | 78.50 | 0.51 | 0.50 | 0.65 | +0.11 | +27.50% | 1 | 50 | 47.90% |
| EOG230616P00080000 | 2022-11-23 10:26AM EST | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EOG230616P00080200 | 2022-12-22 2:29PM EST | 80.20 | 1.80 | 0.25 | 0.75 | 0.00 | - | 8 | 12 | 47.46% |
| EOG230616P00081700 | 2022-11-08 10:09AM EST | 81.70 | 1.69 | 2.10 | 2.55 | 0.00 | - | 1 | 8 | 61.46% |
| EOG230616P00082000 | 2022-12-22 2:06PM EST | 82.00 | 2.05 | 0.30 | 0.85 | 0.00 | - | 16 | 192 | 46.78% |
| EOG230616P00083200 | 2022-08-17 11:15AM EST | 83.20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| EOG230616P00083500 | 2022-11-29 9:36AM EST | 83.50 | 2.05 | 1.60 | 1.75 | 0.00 | - | 14 | 10 | 53.60% |
| EOG230616P00085000 | 2022-11-14 9:30AM EST | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| EOG230616P00085200 | 2023-02-01 2:16PM EST | 85.20 | 0.90 | 0.90 | 1.05 | 0.00 | - | 4 | 121 | 45.51% |
| EOG230616P00086700 | 2022-11-23 10:29AM EST | 86.70 | 2.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| EOG230616P00087000 | 2023-01-10 9:45AM EST | 87.00 | 1.66 | 1.00 | 1.20 | 0.00 | - | 5 | 172 | 45.00% |
| EOG230616P00088200 | 2022-08-10 1:49PM EST | 88.20 | 8.20 | 5.10 | 5.50 | 0.00 | - | 28 | 32 | 71.46% |
| EOG230616P00088500 | 2023-02-01 3:37PM EST | 88.50 | 0.96 | 1.10 | 1.30 | 0.00 | - | 11 | 18 | 44.24% |
| EOG230616P00090000 | 2022-11-10 9:58AM EST | 90.00 | 2.73 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 61.57% |
| EOG230616P00090200 | 2023-02-01 11:24AM EST | 90.20 | 1.05 | 1.25 | 1.45 | 0.00 | - | 2 | 54 | 43.60% |
| EOG230616P00091700 | 2022-09-29 8:56AM EST | 91.70 | 8.70 | 3.90 | 4.20 | 0.00 | - | 1 | 54 | 59.16% |
| EOG230616P00092000 | 2023-02-02 2:48PM EST | 92.00 | 1.64 | 1.45 | 1.60 | 0.00 | - | 12 | 131 | 42.77% |
| EOG230616P00093200 | 2022-08-23 12:17PM EST | 93.20 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| EOG230616P00093500 | 2023-01-27 9:45AM EST | 93.50 | 0.90 | 1.60 | 1.80 | 0.00 | - | 1 | 25 | 42.54% |
| EOG230616P00095000 | 2022-11-03 1:28PM EST | 95.00 | 4.08 | 2.80 | 3.10 | 0.00 | - | 5 | 10 | 49.13% |
| EOG230616P00095200 | 2023-01-09 1:30PM EST | 95.20 | 2.71 | 1.80 | 2.00 | 0.00 | - | 2 | 1,275 | 41.96% |
| EOG230616P00096700 | 2022-12-07 10:44AM EST | 96.70 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG230616P00097000 | 2023-01-25 1:58PM EST | 97.00 | 1.43 | 2.05 | 2.25 | 0.00 | - | 10 | 49 | 41.46% |
| EOG230616P00098200 | 2022-09-13 2:45PM EST | 98.20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 157 | 247 | 6.25% |
| EOG230616P00098500 | 2023-02-01 2:15PM EST | 98.50 | 2.23 | 2.25 | 2.45 | 0.00 | - | 1 | 55 | 40.88% |
| EOG230616P00100000 | 2022-12-12 1:35PM EST | 100.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 6.25% |
| EOG230616P00100200 | 2023-02-03 1:53PM EST | 100.20 | 2.47 | 2.55 | 2.75 | -0.31 | -11.15% | 10 | 410 | 40.54% |
| EOG230616P00101700 | 2022-11-30 10:26AM EST | 101.70 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 6.25% |
| EOG230616P00102000 | 2023-01-19 2:14PM EST | 102.00 | 2.65 | 2.85 | 3.10 | 0.00 | - | 27 | 411 | 40.20% |
| EOG230616P00103200 | 2022-09-13 2:41PM EST | 103.20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 23 | 367 | 6.25% |
| EOG230616P00103500 | 2022-12-08 3:27PM EST | 103.50 | 6.88 | 5.60 | 6.20 | 0.00 | - | 1 | 45 | 51.51% |
| EOG230616P00105000 | 2022-11-04 10:54AM EST | 105.00 | 5.40 | 4.30 | 5.00 | 0.00 | - | 3 | 45 | 45.36% |
| EOG230616P00105200 | 2023-02-02 12:46PM EST | 105.20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 7 | 288 | 39.10% |
| EOG230616P00106700 | 2022-11-30 10:28AM EST | 106.70 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 6.25% |
| EOG230616P00107000 | 2023-02-01 12:11PM EST | 107.00 | 3.71 | 3.90 | 4.10 | 0.00 | - | 15 | 75 | 38.59% |
| EOG230616P00108200 | 2022-09-07 12:05PM EST | 108.20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
| EOG230616P00108500 | 2023-02-01 11:14AM EST | 108.50 | 3.51 | 4.20 | 4.50 | 0.00 | - | 15 | 83 | 38.34% |
| EOG230616P00110000 | 2022-12-07 1:45PM EST | 110.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| EOG230616P00110200 | 2023-02-02 10:58AM EST | 110.20 | 4.40 | 4.70 | 4.90 | 0.00 | - | 1 | 148 | 37.71% |
| EOG230616P00111700 | 2022-12-07 2:05PM EST | 111.70 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
| EOG230616P00112000 | 2023-01-30 1:44PM EST | 112.00 | 3.61 | 5.20 | 5.50 | 0.00 | - | 1 | 641 | 37.61% |
| EOG230616P00113200 | 2022-08-29 9:21AM EST | 113.20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
| EOG230616P00113500 | 2023-02-02 3:38PM EST | 113.50 | 6.04 | 5.60 | 5.90 | 0.00 | - | 2 | 10 | 37.01% |
| EOG230616P00115000 | 2022-12-06 11:49AM EST | 115.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 3.13% |
| EOG230616P00115200 | 2023-01-27 10:49AM EST | 115.20 | 3.50 | 6.20 | 6.50 | 0.00 | - | 1 | 172 | 36.76% |
| EOG230616P00116700 | 2022-12-01 1:18PM EST | 116.70 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 3.13% |
| EOG230616P00117000 | 2023-02-02 3:35PM EST | 117.00 | 7.30 | 6.80 | 7.10 | 0.00 | - | 2 | 227 | 36.22% |
| EOG230616P00118200 | 2022-09-13 9:26AM EST | 118.20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| EOG230616P00118500 | 2023-02-03 10:45AM EST | 118.50 | 6.54 | 7.40 | 7.80 | +2.49 | +61.48% | 2 | 273 | 36.37% |
| EOG230616P00120000 | 2022-12-13 11:54AM EST | 120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 1.56% |
| EOG230616P00120200 | 2023-01-31 2:29PM EST | 120.20 | 5.50 | 7.90 | 8.40 | 0.00 | - | 100 | 656 | 35.71% |
| EOG230616P00121700 | 2022-12-09 10:23AM EST | 121.70 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.78% |
| EOG230616P00122000 | 2023-02-02 12:45PM EST | 122.00 | 8.50 | 8.80 | 9.10 | 0.00 | - | 1 | 90 | 35.08% |
| EOG230616P00123200 | 2022-09-13 10:11AM EST | 123.20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.39% |
| EOG230616P00123500 | 2023-02-02 3:59PM EST | 123.50 | 9.22 | 9.40 | 9.70 | -0.34 | -3.56% | 15 | 116 | 34.51% |
| EOG230616P00125000 | 2022-12-12 2:38PM EST | 125.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| EOG230616P00125200 | 2023-02-02 3:29PM EST | 125.20 | 11.10 | 10.20 | 10.70 | 0.00 | - | 1 | 109 | 34.80% |
| EOG230616P00126700 | 2022-11-23 12:59PM EST | 126.70 | 10.90 | 0.00 | 0.00 | 0.00 | - | 49 | 106 | 0.00% |
| EOG230616P00127000 | 2023-02-01 12:33PM EST | 127.00 | 10.70 | 11.00 | 11.40 | 0.00 | - | 6 | 76 | 33.75% |
| EOG230616P00128200 | 2022-09-08 11:54AM EST | 128.20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 0.00% |
| EOG230616P00128500 | 2023-01-04 12:07PM EST | 128.50 | 15.10 | 11.90 | 12.40 | 0.00 | - | 1 | 94 | 34.14% |
| EOG230616P00130000 | 2022-12-07 11:14AM EST | 130.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| EOG230616P00130200 | 2023-01-25 2:36PM EST | 130.20 | 12.50 | 12.90 | 13.40 | +2.90 | +30.21% | 3 | 340 | 34.01% |
| EOG230616P00131700 | 2022-12-09 2:33PM EST | 131.70 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 288 | 0.00% |
| EOG230616P00132000 | 2023-02-02 2:09PM EST | 132.00 | 14.00 | 13.70 | 14.20 | 0.00 | - | 1 | 112 | 32.83% |
| EOG230616P00133200 | 2022-08-23 10:01AM EST | 133.20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 0.00% |
| EOG230616P00133500 | 2023-02-03 11:40AM EST | 133.50 | 14.20 | 14.80 | 15.00 | +4.70 | +49.47% | 4 | 78 | 32.16% |
| EOG230616P00135000 | 2022-11-22 11:10AM EST | 135.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| EOG230616P00135200 | 2023-01-20 3:52PM EST | 135.20 | 12.71 | 15.80 | 16.20 | 0.00 | - | 2 | 77 | 32.28% |
| EOG230616P00136700 | 2022-11-23 12:45PM EST | 136.70 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| EOG230616P00137000 | 2023-01-27 3:05PM EST | 137.00 | 11.20 | 16.80 | 17.60 | 0.00 | - | 7 | 131 | 32.73% |
| EOG230616P00138200 | 2022-06-16 2:49PM EST | 138.20 | 33.00 | 45.10 | 46.40 | 0.00 | - | - | 42 | 125.40% |
| EOG230616P00138500 | 2023-01-20 10:16AM EST | 138.50 | 15.00 | 18.10 | 18.40 | 0.00 | - | 6 | 42 | 31.64% |
| EOG230616P00140000 | 2022-12-05 2:59PM EST | 140.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EOG230616P00140200 | 2023-01-30 1:58PM EST | 140.20 | 14.60 | 19.00 | 19.90 | 0.00 | - | 19 | 107 | 32.49% |
| EOG230616P00141700 | 2022-12-13 9:30AM EST | 141.70 | 22.52 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| EOG230616P00142000 | 2023-01-26 2:44PM EST | 142.00 | 14.20 | 20.60 | 21.20 | 0.00 | - | 2 | 30 | 32.16% |
| EOG230616P00143200 | 2022-06-09 12:56PM EST | 143.20 | 23.50 | 43.90 | 44.90 | 0.00 | - | - | 33 | 108.90% |
| EOG230616P00143500 | 2023-01-04 3:43PM EST | 143.50 | 25.28 | 21.70 | 22.00 | 0.00 | - | 14 | 21 | 30.58% |
| EOG230616P00145000 | 2022-12-12 2:13PM EST | 145.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| EOG230616P00145200 | 2022-12-09 10:36AM EST | 145.20 | 29.40 | 23.50 | 24.50 | 0.00 | - | - | 42 | 35.27% |
| EOG230616P00146700 | 2022-12-09 10:36AM EST | 146.70 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| EOG230616P00147000 | 2023-01-17 12:05AM EST | 147.00 | 19.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00148200 | 2022-06-10 10:34AM EST | 148.20 | 27.84 | 47.90 | 49.60 | 0.00 | - | - | 22 | 111.51% |
| EOG230616P00148500 | 2022-12-05 10:04AM EST | 148.50 | 21.30 | 28.20 | 29.20 | 0.00 | - | 1 | 138 | 43.51% |
| EOG230616P00150000 | 2022-11-14 12:31PM EST | 150.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| EOG230616P00150200 | 2023-01-17 12:05AM EST | 150.20 | 20.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00151700 | 2022-11-15 1:17PM EST | 151.70 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| EOG230616P00152000 | 2023-01-17 12:05AM EST | 152.00 | 22.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00153200 | 2022-08-29 1:17PM EST | 153.20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 0.00% |
| EOG230616P00155000 | 2022-11-08 11:43AM EST | 155.00 | 22.80 | 34.50 | 35.70 | 0.00 | - | 2 | 12 | 48.58% |
| EOG230616P00155200 | 2023-01-17 12:05AM EST | 155.20 | 39.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00156700 | 2022-09-15 1:01PM EST | 156.70 | 39.10 | 40.90 | 41.50 | 0.00 | - | - | 186 | 64.26% |
| EOG230616P00158200 | 2022-06-07 1:23PM EST | 158.20 | 32.50 | 57.10 | 57.80 | 0.00 | - | - | 186 | 115.87% |
| EOG230616P00158500 | 2022-11-15 3:58PM EST | 158.50 | 24.50 | 35.40 | 36.00 | 0.00 | - | 14 | 0 | 36.49% |
| EOG230616P00160000 | 2022-06-07 1:23PM EST | 160.00 | 32.50 | 52.70 | 54.30 | 0.00 | - | - | 186 | 98.05% |
| EOG230616P00160200 | 2023-01-26 2:18PM EST | 160.20 | 27.02 | 35.40 | 36.50 | 0.00 | - | 3 | 79 | 29.82% |
| EOG230616P00161700 | 2022-12-08 11:47AM EST | 161.70 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| EOG230616P00163200 | 2022-08-29 9:36AM EST | 163.20 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 74 | 0.00% |
| EOG230616P00163500 | 2022-11-14 2:57PM EST | 163.50 | 27.20 | 39.30 | 41.20 | 0.00 | - | 14 | 16 | 40.61% |
| EOG230616P00165000 | 2022-09-07 2:37PM EST | 165.00 | 51.60 | 47.30 | 47.90 | 0.00 | - | - | 3 | 63.23% |
| EOG230616P00170200 | 2023-01-24 3:36PM EST | 170.20 | 37.80 | 44.70 | 46.30 | 0.00 | - | - | 5 | 33.08% |
| EOG230616P00177000 | 2023-01-17 12:05AM EST | 177.00 | 60.27 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00178500 | 2022-10-03 10:33AM EST | 178.50 | 61.90 | 45.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| EOG230616P00180000 | 2022-10-17 10:44AM EST | 180.00 | 60.27 | 42.70 | 43.70 | 0.00 | - | - | 5 | 0.00% |
| EOG230616P00187000 | 2023-01-17 12:05AM EST | 187.00 | 50.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00190000 | 2022-11-17 12:20PM EST | 190.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG230616P00193500 | 2023-01-17 12:05AM EST | 193.50 | 51.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00195000 | 2022-11-16 10:23AM EST | 195.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG230616P00198500 | 2023-01-17 12:05AM EST | 198.50 | 55.93 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00200000 | 2022-11-11 1:51PM EST | 200.00 | 55.93 | 77.40 | 80.20 | 0.00 | - | - | 20 | 65.44% |
© 2023 Yahoo. All rights reserved.
