EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00043500 | 2023-04-17 12:10AM EDT | 43.50 | 89.42 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00044500 | 2023-02-10 4:18PM EDT | 44.50 | 89.42 | 67.50 | 68.30 | 0.00 | - | - | 1 | 384.57% |
| EOG230616C00046000 | 2023-05-19 9:45AM EDT | 46.00 | 69.00 | 61.70 | 62.40 | 0.00 | - | 1 | 22 | 0.00% |
| EOG230616C00047000 | 2023-02-10 4:18PM EDT | 47.00 | 86.97 | 65.00 | 65.70 | 0.00 | - | 1 | 21 | 362.84% |
| EOG230616C00048500 | 2022-10-19 3:17PM EDT | 48.50 | 83.00 | 91.90 | 93.60 | 0.00 | - | 2 | 21 | 1,149.71% |
| EOG230616C00050000 | 2022-07-26 2:32PM EDT | 50.00 | 54.10 | 73.90 | 75.10 | 0.00 | - | 2 | 14 | 649.02% |
| EOG230616C00051000 | 2023-05-12 12:14PM EDT | 51.00 | 58.90 | 56.80 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230616C00052000 | 2023-02-14 3:47PM EDT | 52.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230616C00053500 | 2022-09-28 10:32AM EDT | 53.50 | 55.75 | 80.00 | 81.80 | 0.00 | - | 10 | 22 | 837.31% |
| EOG230616C00055000 | 2023-05-22 10:37AM EDT | 55.00 | 59.50 | 52.70 | 53.30 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230616C00056000 | 2023-05-22 1:14PM EDT | 56.00 | 58.60 | 51.80 | 52.40 | 0.00 | - | - | 1 | 0.00% |
| EOG230616C00057000 | 2023-01-12 3:59PM EDT | 57.00 | 74.10 | 77.10 | 78.30 | 0.00 | - | - | 0 | 787.84% |
| EOG230616C00058500 | 2022-11-14 10:31AM EDT | 58.50 | 89.30 | 69.00 | 70.60 | 0.00 | - | 50 | 50 | 627.91% |
| EOG230616C00059200 | 2023-05-11 10:59AM EDT | 59.20 | 51.40 | 48.50 | 49.10 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230616C00060000 | 2022-09-09 12:20PM EDT | 60.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| EOG230616C00064200 | 2023-05-25 2:15PM EDT | 64.20 | 46.10 | 43.40 | 44.20 | 0.00 | - | - | 1 | 0.00% |
| EOG230616C00067500 | 2023-05-15 3:53PM EDT | 67.50 | 43.90 | 40.40 | 40.80 | 0.00 | - | - | 1 | 0.00% |
| EOG230616C00068500 | 2022-12-13 4:57PM EDT | 68.50 | 60.38 | 61.70 | 63.10 | 0.00 | - | 27 | 0 | 566.97% |
| EOG230616C00070000 | 2023-05-22 10:10AM EDT | 70.00 | 43.60 | 37.90 | 38.40 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230616C00071000 | 2023-05-12 10:48AM EDT | 71.00 | 39.90 | 36.90 | 37.40 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230616C00072000 | 2023-01-17 1:05AM EDT | 72.00 | 60.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00074200 | 2023-03-20 9:51AM EDT | 74.20 | 30.30 | 43.80 | 44.40 | 0.00 | - | 2 | 0 | 305.81% |
| EOG230616C00075000 | 2022-10-20 1:21PM EDT | 75.00 | 60.30 | 66.50 | 68.30 | 0.00 | - | 3 | 3 | 698.02% |
| EOG230616C00075200 | 2023-03-07 2:04PM EDT | 75.20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG230616C00076000 | 2023-04-14 3:43PM EDT | 76.00 | 46.31 | 34.60 | 35.10 | 0.00 | - | 5 | 45 | 155.91% |
| EOG230616C00076700 | 2022-09-19 12:02AM EDT | 76.70 | 37.73 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00077000 | 2023-03-03 10:43AM EDT | 77.00 | 43.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230616C00077500 | 2023-02-17 11:47AM EDT | 77.50 | 42.20 | 26.60 | 27.20 | +42.20 | - | - | 23 | 0.00% |
| EOG230616C00078200 | 2022-06-30 3:56PM EDT | 78.20 | 37.73 | 37.40 | 39.00 | 0.00 | - | 10 | 12 | 249.61% |
| EOG230616C00078500 | 2023-02-17 11:47AM EDT | 78.50 | 42.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EOG230616C00079200 | 2023-05-05 9:34AM EDT | 79.20 | 38.00 | 28.50 | 29.20 | 0.00 | - | 1 | 11 | 0.00% |
| EOG230616C00080000 | 2022-10-14 2:21PM EDT | 80.00 | 46.01 | 68.50 | 69.90 | 0.00 | - | 1 | 2 | 756.59% |
| EOG230616C00080200 | 2023-01-17 1:05AM EDT | 80.20 | 39.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00081000 | 2023-05-05 9:34AM EDT | 81.00 | 36.50 | 26.90 | 27.50 | 0.00 | - | 1 | 2 | 0.00% |
| EOG230616C00081700 | 2022-09-07 2:35PM EDT | 81.70 | 39.00 | 50.30 | 51.50 | 0.00 | - | - | 10 | 470.12% |
| EOG230616C00082000 | 2023-01-17 1:05AM EDT | 82.00 | 29.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00083200 | 2022-09-07 2:35PM EDT | 83.20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| EOG230616C00083500 | 2022-10-24 1:32PM EDT | 83.50 | 55.04 | 60.60 | 62.30 | 0.00 | - | 1 | 1 | 642.94% |
| EOG230616C00084200 | 2023-02-27 4:37PM EDT | 84.20 | 30.20 | 29.00 | 29.70 | 0.00 | - | - | 14 | 171.05% |
| EOG230616C00085000 | 2022-09-26 11:43AM EDT | 85.00 | 29.60 | 53.10 | 54.10 | 0.00 | - | 1 | 2 | 529.74% |
| EOG230616C00085200 | 2023-02-27 4:37PM EDT | 85.20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230616C00086000 | 2023-05-11 9:36AM EDT | 86.00 | 25.50 | 21.80 | 22.60 | 0.00 | - | 1 | 25 | 0.00% |
| EOG230616C00086700 | 2022-10-14 9:42AM EDT | 86.70 | 45.00 | 62.30 | 63.80 | 0.00 | - | 1 | 12 | 684.28% |
| EOG230616C00087000 | 2023-01-17 1:05AM EDT | 87.00 | 35.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00087500 | 2023-05-05 11:06AM EDT | 87.50 | 28.10 | 20.40 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230616C00088200 | 2022-07-12 9:46AM EDT | 88.20 | 23.10 | 31.70 | 33.40 | 0.00 | - | 2 | 12 | 254.39% |
| EOG230616C00088500 | 2022-12-08 11:37AM EDT | 88.50 | 41.00 | 40.70 | 41.80 | 0.00 | - | 1 | 2 | 374.66% |
| EOG230616C00089200 | 2023-05-31 9:51AM EDT | 89.20 | 18.29 | 18.70 | 19.40 | 0.00 | - | 2 | 53 | 0.00% |
| EOG230616C00090000 | 2022-09-22 9:53AM EDT | 90.00 | 35.60 | 49.30 | 50.40 | 0.00 | - | 10 | 2 | 502.03% |
| EOG230616C00090200 | 2023-03-01 2:23PM EDT | 90.20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG230616C00091000 | 2023-05-02 10:38AM EDT | 91.00 | 21.95 | 16.60 | 17.30 | 0.00 | - | 1 | 10 | 0.00% |
| EOG230616C00091700 | 2022-10-20 3:59PM EDT | 91.70 | 45.70 | 52.00 | 53.50 | 0.00 | - | 14 | 25 | 551.68% |
| EOG230616C00092000 | 2023-03-01 2:14PM EDT | 92.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG230616C00092500 | 2023-05-26 9:52AM EDT | 92.50 | 18.80 | 15.70 | 16.20 | 0.00 | - | 1 | 7 | 0.00% |
| EOG230616C00093200 | 2022-09-07 3:57PM EDT | 93.20 | 31.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EOG230616C00093500 | 2023-03-01 2:56PM EDT | 93.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG230616C00094200 | 2023-03-30 10:03AM EDT | 94.20 | 21.05 | 25.90 | 26.80 | 0.00 | - | 2 | 16 | 215.67% |
| EOG230616C00095000 | 2023-05-25 11:41AM EDT | 95.00 | 15.40 | 13.30 | 13.60 | 0.00 | - | - | 1 | 0.00% |
| EOG230616C00095200 | 2023-03-01 3:03PM EDT | 95.20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG230616C00096000 | 2023-05-19 11:22AM EDT | 96.00 | 19.60 | 12.40 | 12.70 | 0.00 | - | 1 | 85 | 0.00% |
| EOG230616C00096700 | 2022-10-11 3:41PM EDT | 96.70 | 34.45 | 49.50 | 50.70 | 0.00 | - | 3 | 12 | 537.57% |
| EOG230616C00097000 | 2023-03-07 4:59PM EDT | 97.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG230616C00097500 | 2023-05-25 11:45AM EDT | 97.50 | 13.20 | 10.90 | 11.20 | 0.00 | - | 2 | 12 | 0.00% |
| EOG230616C00098200 | 2022-09-08 9:45AM EDT | 98.20 | 28.83 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EOG230616C00098500 | 2023-03-01 1:03PM EDT | 98.50 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230616C00099200 | 2023-05-12 2:21PM EDT | 99.20 | 12.20 | 9.50 | 9.80 | 0.00 | - | 1 | 29 | 28.81% |
| EOG230616C00100000 | 2023-05-25 11:41AM EDT | 100.00 | 11.00 | 8.80 | 9.10 | 0.00 | - | 1 | 6 | 29.98% |
| EOG230616C00100200 | 2023-03-01 3:03PM EDT | 100.20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| EOG230616C00101000 | 2023-05-24 3:50PM EDT | 101.00 | 13.30 | 7.90 | 8.20 | 0.00 | - | 3 | 284 | 29.79% |
| EOG230616C00101700 | 2022-11-28 12:33PM EDT | 101.70 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| EOG230616C00102000 | 2023-02-28 10:58AM EDT | 102.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| EOG230616C00102500 | 2023-05-22 2:04PM EDT | 102.50 | 13.40 | 6.60 | 6.90 | 0.00 | - | 1 | 1,593 | 29.40% |
| EOG230616C00103200 | 2022-08-10 2:59PM EDT | 103.20 | 19.70 | 29.20 | 29.90 | 0.00 | - | 7 | 7 | 306.08% |
| EOG230616C00103500 | 2023-03-09 3:47PM EDT | 103.50 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| EOG230616C00104200 | 2023-05-31 3:50PM EDT | 104.20 | 5.20 | 5.50 | 5.70 | 0.00 | - | 15 | 81 | 31.45% |
| EOG230616C00105000 | 2023-05-30 9:51AM EDT | 105.00 | 4.90 | 4.90 | 5.20 | 0.00 | - | 14 | 15 | 32.37% |
| EOG230616C00105200 | 2023-03-14 3:10PM EDT | 105.20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| EOG230616C00106000 | 2023-05-31 1:23PM EDT | 106.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 20 | 89 | 30.74% |
| EOG230616C00106700 | 2022-11-23 12:34PM EDT | 106.70 | 41.17 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| EOG230616C00107000 | 2023-05-30 11:30AM EDT | 107.00 | 4.03 | 3.70 | 3.90 | 0.00 | - | 2 | 25 | 32.11% |
| EOG230616C00107500 | 2023-06-01 11:12AM EDT | 107.50 | 3.40 | 3.40 | 3.50 | +0.20 | +6.25% | 12 | 75 | 30.82% |
| EOG230616C00108200 | 2022-08-18 9:30AM EDT | 108.20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| EOG230616C00108500 | 2023-03-13 9:54AM EDT | 108.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EOG230616C00109000 | 2023-06-01 9:43AM EDT | 109.00 | 2.66 | 2.70 | 2.80 | +0.09 | +3.50% | 9 | 32 | 31.71% |
| EOG230616C00109200 | 2023-05-30 2:30PM EDT | 109.20 | 2.99 | 2.55 | 2.70 | 0.00 | - | 20 | 291 | 31.64% |
| EOG230616C00110000 | 2023-05-31 11:53AM EDT | 110.00 | 2.10 | 2.15 | 2.30 | 0.00 | - | 6 | 20 | 31.15% |
| EOG230616C00110200 | 2023-03-14 3:23PM EDT | 110.20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 1.56% |
| EOG230616C00111000 | 2023-05-31 11:43AM EDT | 111.00 | 1.75 | 1.75 | 1.90 | 0.00 | - | 6 | 351 | 31.10% |
| EOG230616C00111700 | 2022-12-05 11:17AM EDT | 111.70 | 34.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| EOG230616C00112000 | 2023-06-01 11:03AM EDT | 112.00 | 1.49 | 1.45 | 1.55 | +0.09 | +6.43% | 1 | 68 | 31.01% |
| EOG230616C00112500 | 2023-06-01 9:47AM EDT | 112.50 | 1.05 | 1.30 | 1.40 | -0.29 | -21.64% | 1 | 606 | 31.06% |
| EOG230616C00113000 | 2023-06-01 10:59AM EDT | 113.00 | 1.18 | 1.15 | 1.30 | +0.07 | +6.31% | 3 | 8 | 31.57% |
| EOG230616C00113500 | 2023-03-14 3:07PM EDT | 113.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
| EOG230616C00114000 | 2023-05-31 2:09PM EDT | 114.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 11 | 27 | 30.91% |
| EOG230616C00114200 | 2023-06-01 10:58AM EDT | 114.20 | 0.90 | 0.85 | 0.95 | -0.20 | -18.18% | 1 | 470 | 30.84% |
| EOG230616C00115000 | 2023-06-01 11:06AM EDT | 115.00 | 0.70 | 0.70 | 0.80 | -0.08 | -10.26% | 3 | 32 | 31.01% |
| EOG230616C00115200 | 2023-03-14 10:32AM EDT | 115.20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 40 | 248 | 6.25% |
| EOG230616C00116000 | 2023-06-01 9:30AM EDT | 116.00 | 0.50 | 0.50 | 0.65 | -0.23 | -31.51% | 2 | 1,477 | 31.40% |
| EOG230616C00116700 | 2022-11-17 10:36AM EDT | 116.70 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| EOG230616C00117000 | 2023-05-31 10:05AM EDT | 117.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 2 | 85 | 31.25% |
| EOG230616C00117500 | 2023-06-01 11:03AM EDT | 117.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 1,448 | 31.45% |
| EOG230616C00118000 | 2023-05-31 3:43PM EDT | 118.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 249 | 31.59% |
| EOG230616C00118200 | 2022-09-01 1:14PM EDT | 118.20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 12.50% |
| EOG230616C00118500 | 2023-03-14 2:39PM EDT | 118.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 808 | 12.50% |
| EOG230616C00119000 | 2023-05-30 2:15PM EDT | 119.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 350 | 408 | 31.40% |
| EOG230616C00119200 | 2023-05-31 3:54PM EDT | 119.20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 770 | 31.84% |
| EOG230616C00120000 | 2023-06-01 9:30AM EDT | 120.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 2 | 123 | 32.13% |
| EOG230616C00120200 | 2023-03-14 1:40PM EDT | 120.20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 50 | 381 | 12.50% |
| EOG230616C00121000 | 2023-05-31 12:53PM EDT | 121.00 | 0.21 | 0.15 | 0.20 | 0.00 | - | 153 | 771 | 32.52% |
| EOG230616C00121700 | 2022-12-09 1:00PM EDT | 121.70 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 12.50% |
| EOG230616C00122000 | 2023-05-26 10:48AM EDT | 122.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 4 | 26 | 34.42% |
| EOG230616C00122500 | 2023-05-30 11:16AM EDT | 122.50 | 0.17 | 0.05 | 0.20 | 0.00 | - | 13 | 730 | 35.35% |
| EOG230616C00123000 | 2023-05-26 3:58PM EDT | 123.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | 1 | 83 | 34.28% |
| EOG230616C00123200 | 2022-09-08 11:41AM EDT | 123.20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| EOG230616C00123500 | 2023-03-13 3:56PM EDT | 123.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 12.50% |
| EOG230616C00124000 | 2023-05-24 10:34AM EDT | 124.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | - | 12 | 36.04% |
| EOG230616C00124200 | 2023-05-31 11:33AM EDT | 124.20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 233 | 641 | 33.89% |
| EOG230616C00125000 | 2023-05-31 1:18PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| EOG230616C00125200 | 2023-03-14 1:27PM EDT | 125.20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 12.50% |
| EOG230616C00126000 | 2023-05-31 9:40AM EDT | 126.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 306 | 39.55% |
| EOG230616C00126700 | 2022-12-09 2:11PM EDT | 126.70 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| EOG230616C00127000 | 2023-05-25 1:05PM EDT | 127.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 41.31% |
| EOG230616C00127500 | 2023-05-25 2:48PM EDT | 127.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 204 | 42.09% |
| EOG230616C00128000 | 2023-05-24 10:36AM EDT | 128.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 10 | 42.97% |
| EOG230616C00128200 | 2022-09-13 10:42AM EDT | 128.20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| EOG230616C00128500 | 2023-03-14 3:42PM EDT | 128.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| EOG230616C00129200 | 2023-06-01 9:30AM EDT | 129.20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 634 | 44.92% |
| EOG230616C00130000 | 2023-05-24 10:45AM EDT | 130.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 46.29% |
| EOG230616C00130200 | 2023-03-14 1:13PM EDT | 130.20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 42 | 343 | 25.00% |
| EOG230616C00131000 | 2023-05-31 2:55PM EDT | 131.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 434 | 47.85% |
| EOG230616C00131700 | 2022-12-12 4:54PM EDT | 131.70 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| EOG230616C00132000 | 2023-03-08 2:28PM EDT | 132.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 25.00% |
| EOG230616C00132500 | 2023-05-25 1:09PM EDT | 132.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 791 | 25.00% |
| EOG230616C00133200 | 2022-09-13 10:29AM EDT | 133.20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| EOG230616C00133500 | 2023-03-14 9:59AM EDT | 133.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 817 | 25.00% |
| EOG230616C00134200 | 2023-05-26 12:23PM EDT | 134.20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 624 | 49.41% |
| EOG230616C00135000 | 2023-05-24 11:24AM EDT | 135.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 3 | 54.10% |
| EOG230616C00135200 | 2023-03-13 9:33AM EDT | 135.20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 25.00% |
| EOG230616C00136000 | 2023-05-30 9:45AM EDT | 136.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 519 | 50.00% |
| EOG230616C00136700 | 2022-12-08 1:19PM EDT | 136.70 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 25.00% |
| EOG230616C00137000 | 2023-03-13 12:50PM EDT | 137.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 25.00% |
| EOG230616C00137500 | 2023-05-08 1:21PM EDT | 137.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 194 | 51.95% |
| EOG230616C00138200 | 2022-09-01 12:35PM EDT | 138.20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| EOG230616C00138500 | 2023-03-14 9:40AM EDT | 138.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 25.00% |
| EOG230616C00139200 | 2023-05-22 11:43AM EDT | 139.20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 169 | 54.30% |
| EOG230616C00140000 | 2022-12-13 11:10AM EDT | 140.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| EOG230616C00140200 | 2023-03-14 10:43AM EDT | 140.20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| EOG230616C00141000 | 2023-05-18 11:05AM EDT | 141.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,053 | 25.00% |
| EOG230616C00141700 | 2022-12-09 11:16AM EDT | 141.70 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| EOG230616C00142000 | 2023-03-10 3:22PM EDT | 142.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,049 | 25.00% |
| EOG230616C00142500 | 2023-05-30 9:47AM EDT | 142.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 66 | 58.59% |
| EOG230616C00143200 | 2022-09-13 10:27AM EDT | 143.20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EOG230616C00143500 | 2023-03-13 9:30AM EDT | 143.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| EOG230616C00144200 | 2023-05-23 3:38PM EDT | 144.20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 134 | 60.74% |
| EOG230616C00145000 | 2022-12-12 10:30AM EDT | 145.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 25.00% |
| EOG230616C00145200 | 2023-03-09 2:11PM EDT | 145.20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 25.00% |
| EOG230616C00146000 | 2023-05-01 9:39AM EDT | 146.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 326 | 59.77% |
| EOG230616C00146700 | 2022-12-09 11:32AM EDT | 146.70 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 25.00% |
| EOG230616C00147000 | 2023-03-13 10:05AM EDT | 147.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 25.00% |
| EOG230616C00147500 | 2023-04-20 12:45PM EDT | 147.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 30 | 306 | 61.52% |
| EOG230616C00148200 | 2022-09-13 10:28AM EDT | 148.20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| EOG230616C00148500 | 2023-03-13 2:42PM EDT | 148.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 25.00% |
| EOG230616C00149200 | 2023-05-17 3:38PM EDT | 149.20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 30 | 265 | 66.80% |
| EOG230616C00150000 | 2022-12-13 2:59PM EDT | 150.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 168 | 25.00% |
| EOG230616C00150200 | 2023-03-14 11:59AM EDT | 150.20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 25.00% |
| EOG230616C00151000 | 2023-05-17 3:38PM EDT | 151.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 68 | 69.14% |
| EOG230616C00151700 | 2022-12-09 12:55PM EDT | 151.70 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 25.00% |
| EOG230616C00152000 | 2023-03-10 12:21PM EDT | 152.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 25.00% |
| EOG230616C00152500 | 2023-05-16 2:34PM EDT | 152.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 281 | 70.70% |
| EOG230616C00153200 | 2022-09-13 10:25AM EDT | 153.20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| EOG230616C00153500 | 2023-03-01 12:27PM EDT | 153.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| EOG230616C00154200 | 2023-05-08 9:38AM EDT | 154.20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 347 | 72.85% |
| EOG230616C00155000 | 2022-12-07 4:23PM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| EOG230616C00155200 | 2023-03-08 12:38PM EDT | 155.20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 25.00% |
| EOG230616C00156000 | 2023-03-27 11:32AM EDT | 156.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 74.80% |
| EOG230616C00156700 | 2022-11-18 11:28AM EDT | 156.70 | 12.10 | 0.00 | 0.00 | 0.00 | - | 29 | 311 | 50.00% |
| EOG230616C00157000 | 2023-03-09 12:48PM EDT | 157.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| EOG230616C00157500 | 2023-04-27 11:51AM EDT | 157.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 127 | 76.56% |
| EOG230616C00158200 | 2022-09-13 10:55AM EDT | 158.20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 50.00% |
| EOG230616C00158500 | 2023-03-07 11:26AM EDT | 158.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 50.00% |
| EOG230616C00159200 | 2023-05-19 2:03PM EDT | 159.20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 74.61% |
| EOG230616C00160000 | 2022-12-06 11:35AM EDT | 160.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| EOG230616C00160200 | 2023-03-03 2:58PM EDT | 160.20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| EOG230616C00161000 | 2023-04-19 3:46PM EDT | 161.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 76.56% |
| EOG230616C00161700 | 2022-12-09 11:15AM EDT | 161.70 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| EOG230616C00162000 | 2023-02-16 1:56PM EDT | 162.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| EOG230616C00162500 | 2023-04-03 9:36AM EDT | 162.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 82.03% |
| EOG230616C00163500 | 2023-03-09 2:38PM EDT | 163.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| EOG230616C00164200 | 2023-05-01 11:16AM EDT | 164.20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 79.69% |
| EOG230616C00165000 | 2022-12-12 3:37PM EDT | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| EOG230616C00165200 | 2023-02-24 11:22AM EDT | 165.20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| EOG230616C00166000 | 2023-03-28 10:17AM EDT | 166.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 17 | 61 | 88.87% |
| EOG230616C00166700 | 2022-11-18 12:40PM EDT | 166.70 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 50.00% |
| EOG230616C00167000 | 2023-03-13 9:56AM EDT | 167.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 50.00% |
| EOG230616C00167500 | 2023-04-24 12:06PM EDT | 167.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 68 | 87.11% |
| EOG230616C00168200 | 2022-08-02 10:14AM EDT | 168.20 | 3.60 | 4.50 | 5.40 | 0.00 | - | - | 5 | 209.67% |
| EOG230616C00168500 | 2023-02-13 11:16AM EDT | 168.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| EOG230616C00169200 | 2023-03-13 12:50PM EDT | 169.20 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 50 | 95.12% |
| EOG230616C00170000 | 2022-12-09 3:09PM EDT | 170.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 50.00% |
| EOG230616C00170200 | 2023-03-13 12:50PM EDT | 170.20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| EOG230616C00171000 | 2023-03-30 1:04PM EDT | 171.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 90.63% |
| EOG230616C00171700 | 2022-11-04 10:11AM EDT | 171.70 | 11.20 | 6.00 | 6.80 | 0.00 | - | 1 | 50 | 236.23% |
| EOG230616C00172000 | 2023-02-08 2:10PM EDT | 172.00 | 0.76 | 0.00 | 0.20 | 0.00 | - | 1 | 56 | 95.12% |
| EOG230616C00172500 | 2023-04-21 1:05PM EDT | 172.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 87.89% |
| EOG230616C00173200 | 2022-09-13 3:12PM EDT | 173.20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 49 | 48 | 50.00% |
| EOG230616C00173500 | 2023-03-09 2:38PM EDT | 173.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
| EOG230616C00174200 | 2023-04-17 12:10AM EDT | 174.20 | 0.39 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00175000 | 2022-12-09 3:32PM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 50.00% |
| EOG230616C00175200 | 2023-02-06 1:24PM EDT | 175.20 | 0.39 | 0.05 | 0.25 | 0.00 | - | 2 | 104 | 103.91% |
| EOG230616C00176000 | 2023-04-17 12:10AM EDT | 176.00 | 2.25 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00176700 | 2022-12-12 4:55PM EDT | 176.70 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 50.00% |
| EOG230616C00177000 | 2022-12-30 2:18PM EDT | 177.00 | 2.25 | 0.75 | 1.00 | 0.00 | - | 1 | 59 | 142.04% |
| EOG230616C00177500 | 2023-04-06 10:58AM EDT | 177.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 213 | 100.59% |
| EOG230616C00178200 | 2022-09-13 2:55PM EDT | 178.20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 51 | 50.00% |
| EOG230616C00178500 | 2023-02-02 10:47AM EDT | 178.50 | 0.42 | 0.05 | 0.25 | 0.00 | - | 1 | 213 | 107.23% |
| EOG230616C00179200 | 2023-04-17 12:10AM EDT | 179.20 | 2.05 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00180000 | 2022-12-06 4:26PM EDT | 180.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 50.00% |
| EOG230616C00180200 | 2022-12-09 11:23AM EDT | 180.20 | 2.05 | 1.40 | 1.55 | 0.00 | - | - | 216 | 163.43% |
| EOG230616C00181000 | 2023-04-17 12:10AM EDT | 181.00 | 8.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00181700 | 2022-12-09 11:23AM EDT | 181.70 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 50.00% |
| EOG230616C00182000 | 2023-01-17 1:05AM EDT | 182.00 | 8.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00182500 | 2023-03-22 3:00PM EDT | 182.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 97.27% |
| EOG230616C00183200 | 2022-08-29 12:02PM EDT | 183.20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 50.00% |
| EOG230616C00183500 | 2023-03-09 12:56PM EDT | 183.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 50.00% |
| EOG230616C00184200 | 2023-04-17 12:10AM EDT | 184.20 | 4.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00185000 | 2022-11-08 1:36PM EDT | 185.00 | 8.40 | 1.75 | 2.05 | 0.00 | - | 1 | 5 | 179.93% |
| EOG230616C00185200 | 2022-11-28 12:25PM EDT | 185.20 | 4.40 | 1.50 | 1.65 | 0.00 | - | - | 28 | 172.31% |
| EOG230616C00186000 | 2023-04-17 12:10AM EDT | 186.00 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00186700 | 2022-11-28 12:25PM EDT | 186.70 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| EOG230616C00187000 | 2023-01-27 3:27PM EDT | 187.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 112.70% |
| EOG230616C00187500 | 2023-04-17 12:10AM EDT | 187.50 | 0.73 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00188200 | 2022-07-14 12:00PM EDT | 188.20 | 1.60 | 2.30 | 2.75 | 0.00 | - | 3 | 9 | 197.61% |
| EOG230616C00188500 | 2023-01-13 4:52PM EDT | 188.50 | 0.73 | 0.05 | 0.70 | 0.00 | - | 2 | 24 | 133.79% |
| EOG230616C00189200 | 2023-02-21 3:15PM EDT | 189.20 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 42 | 102.73% |
| EOG230616C00190000 | 2022-11-18 11:25AM EDT | 190.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 50.00% |
| EOG230616C00190200 | 2023-02-21 3:15PM EDT | 190.20 | 0.15 | 0.60 | 0.00 | 0.00 | - | 1 | 42 | 130.86% |
| EOG230616C00191700 | 2022-11-11 4:29PM EDT | 191.70 | 6.70 | 1.10 | 1.45 | 0.00 | - | 32 | 44 | 171.97% |
| EOG230616C00192500 | 2023-02-24 11:13AM EDT | 192.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 41 | 110.55% |
| EOG230616C00193200 | 2022-06-07 2:52PM EDT | 193.20 | 8.90 | 1.95 | 2.50 | 0.00 | - | - | 5 | 197.51% |
| EOG230616C00193500 | 2023-02-24 11:13AM EDT | 193.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| EOG230616C00194200 | 2023-02-24 11:14AM EDT | 194.20 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 28 | 112.11% |
| EOG230616C00195000 | 2022-12-05 12:23PM EDT | 195.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| EOG230616C00195200 | 2023-02-24 11:14AM EDT | 195.20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| EOG230616C00196700 | 2022-11-25 12:47PM EDT | 196.70 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| EOG230616C00197500 | 2023-04-27 10:21AM EDT | 197.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 653 | 114.84% |
| EOG230616C00198200 | 2022-08-24 1:55PM EDT | 198.20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| EOG230616C00198500 | 2023-01-19 12:38PM EDT | 198.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 6 | 653 | 125.98% |
| EOG230616C00200000 | 2022-11-23 12:07PM EDT | 200.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 7 | 647 | 50.00% |
| EOG230616C00204200 | 2023-04-17 12:10AM EDT | 204.20 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00205200 | 2023-02-02 11:14AM EDT | 205.20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 121.09% |
| EOG230616C00206700 | 2022-11-18 3:36PM EDT | 206.70 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| EOG230616C00207500 | 2023-04-17 12:10AM EDT | 207.50 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00208200 | 2022-08-19 3:25PM EDT | 208.20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| EOG230616C00208500 | 2022-11-23 12:19PM EDT | 208.50 | 2.50 | 0.65 | 0.80 | 0.00 | - | - | 38 | 170.80% |
| EOG230616C00210000 | 2022-11-23 12:19PM EDT | 210.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| EOG230616C00217500 | 2023-04-17 12:10AM EDT | 217.50 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00218500 | 2022-11-23 11:30AM EDT | 218.50 | 1.85 | 0.20 | 0.80 | 0.00 | - | - | 44 | 169.24% |
| EOG230616C00220000 | 2022-11-23 11:30AM EDT | 220.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00043500 | 2023-04-17 12:01AM EDT | 43.50 | 0.57 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00044500 | 2023-01-17 1:05AM EDT | 44.50 | 0.57 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00046000 | 2022-08-25 3:59PM EDT | 46.00 | 0.57 | 0.40 | 1.45 | 0.00 | - | - | 5 | 260.94% |
| EOG230616P00047500 | 2022-08-25 3:59PM EDT | 47.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| EOG230616P00051000 | 2023-04-17 12:01AM EDT | 51.00 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00052000 | 2023-01-27 1:23PM EDT | 52.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 165.04% |
| EOG230616P00052500 | 2023-04-20 11:02AM EDT | 52.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 148.44% |
| EOG230616P00053500 | 2022-11-01 3:40PM EDT | 53.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 184.38% |
| EOG230616P00055000 | 2022-10-12 3:41PM EDT | 55.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 183.98% |
| EOG230616P00056000 | 2023-05-08 12:39PM EDT | 56.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 120.31% |
| EOG230616P00057000 | 2022-12-09 2:30PM EDT | 57.00 | 0.63 | 0.05 | 0.40 | 0.00 | - | - | 21 | 155.66% |
| EOG230616P00058500 | 2022-12-09 4:37PM EDT | 58.50 | 0.60 | 0.10 | 0.45 | 0.00 | - | 10 | 6 | 155.08% |
| EOG230616P00059200 | 2023-04-17 12:01AM EDT | 59.20 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00060000 | 2022-12-09 2:30PM EDT | 60.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EOG230616P00060200 | 2023-01-17 1:05AM EDT | 60.20 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00061000 | 2023-04-17 12:01AM EDT | 61.00 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00061700 | 2022-09-19 12:02AM EDT | 61.70 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00062000 | 2023-02-10 10:30AM EDT | 62.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 134.96% |
| EOG230616P00063200 | 2022-07-07 1:20PM EDT | 63.20 | 3.90 | 2.65 | 3.20 | 0.00 | - | - | 1 | 240.53% |
| EOG230616P00063500 | 2022-09-19 12:02AM EDT | 63.50 | 3.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00064200 | 2023-04-17 12:01AM EDT | 64.20 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00065000 | 2022-10-06 1:52PM EDT | 65.00 | 1.60 | 0.40 | 1.40 | 0.00 | - | 1 | 2 | 166.80% |
| EOG230616P00065200 | 2023-01-17 1:05AM EDT | 65.20 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00066000 | 2023-04-17 12:01AM EDT | 66.00 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00066700 | 2022-09-19 12:02AM EDT | 66.70 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00067000 | 2023-01-20 1:21PM EDT | 67.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 1 | 5 | 133.69% |
| EOG230616P00067500 | 2023-04-17 12:01AM EDT | 67.50 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00068200 | 2022-07-07 11:11AM EDT | 68.20 | 5.00 | 3.60 | 4.00 | 0.00 | - | - | 2 | 234.79% |
| EOG230616P00068500 | 2023-01-09 2:52PM EDT | 68.50 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 121.78% |
| EOG230616P00069200 | 2023-03-15 3:10PM EDT | 69.20 | 0.95 | 0.05 | 0.15 | 0.00 | - | - | 96 | 100.20% |
| EOG230616P00070000 | 2022-10-19 9:30AM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EOG230616P00070200 | 2023-03-03 4:54PM EDT | 70.20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| EOG230616P00071000 | 2023-03-20 3:40PM EDT | 71.00 | 0.62 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 98.44% |
| EOG230616P00071700 | 2022-09-15 9:30AM EDT | 71.70 | 2.10 | 2.55 | 2.80 | 0.00 | - | 60 | 64 | 191.06% |
| EOG230616P00072000 | 2023-03-13 1:02PM EDT | 72.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EOG230616P00072500 | 2023-02-17 2:05PM EDT | 72.50 | 0.52 | 0.85 | 1.05 | +0.52 | - | - | 15 | 139.01% |
| EOG230616P00073200 | 2022-09-12 9:55AM EDT | 73.20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| EOG230616P00073500 | 2023-02-17 2:05PM EDT | 73.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EOG230616P00074200 | 2023-03-27 11:32AM EDT | 74.20 | 0.61 | 0.05 | 0.15 | 0.00 | - | 1 | 188 | 86.33% |
| EOG230616P00075000 | 2022-09-27 12:01PM EDT | 75.00 | 4.90 | 1.65 | 1.80 | 0.00 | - | 1 | 5 | 152.64% |
| EOG230616P00075200 | 2023-02-21 3:26PM EDT | 75.20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG230616P00076000 | 2023-03-15 2:19PM EDT | 76.00 | 1.65 | 0.10 | 0.15 | 0.00 | - | - | 80 | 84.38% |
| EOG230616P00076700 | 2022-09-27 12:13PM EDT | 76.70 | 5.40 | 1.80 | 1.95 | 0.00 | - | 4 | 173 | 149.41% |
| EOG230616P00077000 | 2022-11-23 11:26AM EDT | 77.00 | 1.55 | 1.10 | 1.35 | 0.00 | - | - | 79 | 130.81% |
| EOG230616P00077500 | 2023-05-15 1:07PM EDT | 77.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 849 | 721 | 74.61% |
| EOG230616P00078200 | 2022-08-17 11:53AM EDT | 78.20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| EOG230616P00078500 | 2023-02-28 12:57PM EDT | 78.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230616P00079200 | 2023-05-22 11:28AM EDT | 79.20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 25 | 70.31% |
| EOG230616P00080000 | 2022-11-23 11:26AM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| EOG230616P00080200 | 2023-03-07 4:45PM EDT | 80.20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EOG230616P00081000 | 2023-05-04 12:47PM EDT | 81.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 202 | 66.02% |
| EOG230616P00081700 | 2022-11-08 11:09AM EDT | 81.70 | 1.69 | 2.10 | 2.55 | 0.00 | - | 1 | 8 | 138.77% |
| EOG230616P00082000 | 2023-03-14 3:52PM EDT | 82.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG230616P00082500 | 2023-03-31 12:45PM EDT | 82.50 | 0.55 | 0.10 | 0.30 | 0.00 | - | 1 | 23 | 73.05% |
| EOG230616P00083200 | 2022-08-17 12:15PM EDT | 83.20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| EOG230616P00083500 | 2023-03-14 2:58PM EDT | 83.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG230616P00084200 | 2023-04-26 2:32PM EDT | 84.20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 61 | 185 | 60.94% |
| EOG230616P00085000 | 2023-05-30 11:22AM EDT | 85.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 56.45% |
| EOG230616P00085200 | 2023-03-03 2:54PM EDT | 85.20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG230616P00086000 | 2023-05-16 3:51PM EDT | 86.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 193 | 54.10% |
| EOG230616P00086700 | 2022-11-23 11:29AM EDT | 86.70 | 2.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| EOG230616P00087000 | 2023-03-14 2:58PM EDT | 87.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230616P00087500 | 2023-05-23 2:14PM EDT | 87.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 36 | 54.88% |
| EOG230616P00088200 | 2022-08-10 2:49PM EDT | 88.20 | 8.20 | 5.10 | 5.50 | 0.00 | - | 28 | 32 | 160.72% |
| EOG230616P00088500 | 2023-03-07 10:33AM EDT | 88.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG230616P00089200 | 2023-05-31 2:55PM EDT | 89.20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 199 | 53.91% |
| EOG230616P00090000 | 2022-11-10 10:58AM EDT | 90.00 | 2.73 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 133.23% |
| EOG230616P00090200 | 2023-03-10 1:07PM EDT | 90.20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG230616P00091000 | 2023-05-31 12:30PM EDT | 91.00 | 0.27 | 0.10 | 0.30 | 0.00 | - | 2 | 450 | 50.68% |
| EOG230616P00091700 | 2022-09-29 9:56AM EDT | 91.70 | 8.70 | 3.90 | 4.20 | 0.00 | - | 1 | 54 | 125.54% |
| EOG230616P00092000 | 2023-03-14 12:00PM EDT | 92.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| EOG230616P00092500 | 2023-05-30 10:43AM EDT | 92.50 | 0.32 | 0.15 | 0.30 | 0.00 | - | 2 | 108 | 51.07% |
| EOG230616P00093200 | 2022-08-23 1:17PM EDT | 93.20 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| EOG230616P00093500 | 2023-03-10 1:30PM EDT | 93.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG230616P00094200 | 2023-05-31 9:41AM EDT | 94.20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 40 | 1,304 | 46.48% |
| EOG230616P00095000 | 2023-05-25 2:34PM EDT | 95.00 | 0.46 | 0.25 | 0.35 | 0.00 | - | 5 | 78 | 46.00% |
| EOG230616P00095200 | 2023-03-14 3:09PM EDT | 95.20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| EOG230616P00096000 | 2023-05-31 9:47AM EDT | 96.00 | 0.52 | 0.30 | 0.40 | 0.00 | - | 31 | 385 | 44.73% |
| EOG230616P00096700 | 2022-12-07 11:44AM EDT | 96.70 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG230616P00097000 | 2023-03-14 3:16PM EDT | 97.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG230616P00097500 | 2023-05-24 9:57AM EDT | 97.50 | 0.53 | 0.40 | 0.50 | 0.00 | - | 10 | 397 | 43.07% |
| EOG230616P00098200 | 2022-09-13 3:45PM EDT | 98.20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 157 | 247 | 12.50% |
| EOG230616P00098500 | 2023-03-13 3:50PM EDT | 98.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG230616P00099200 | 2023-05-31 2:01PM EDT | 99.20 | 0.80 | 0.60 | 0.70 | 0.00 | - | 19 | 453 | 42.29% |
| EOG230616P00100000 | 2023-05-31 12:15PM EDT | 100.00 | 0.94 | 0.70 | 0.80 | 0.00 | - | 6 | 10 | 41.63% |
| EOG230616P00100200 | 2023-03-14 3:09PM EDT | 100.20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 7 | 541 | 12.50% |
| EOG230616P00101000 | 2023-05-31 12:20PM EDT | 101.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 4 | 530 | 40.92% |
| EOG230616P00101700 | 2022-11-30 11:26AM EDT | 101.70 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 6.25% |
| EOG230616P00102000 | 2023-03-14 3:14PM EDT | 102.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 95 | 467 | 6.25% |
| EOG230616P00102500 | 2023-05-31 12:26PM EDT | 102.50 | 1.40 | 1.15 | 1.25 | 0.00 | - | 7 | 1,737 | 40.28% |
| EOG230616P00103200 | 2022-09-13 3:41PM EDT | 103.20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 23 | 367 | 6.25% |
| EOG230616P00103500 | 2023-03-10 10:40AM EDT | 103.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 124 | 6.25% |
| EOG230616P00104000 | 2023-05-31 12:25PM EDT | 104.00 | 1.80 | 1.45 | 1.60 | 0.00 | - | 2 | 52 | 39.36% |
| EOG230616P00104200 | 2023-06-01 9:40AM EDT | 104.20 | 1.55 | 1.50 | 1.65 | -0.35 | -18.42% | 2 | 500 | 39.21% |
| EOG230616P00105000 | 2023-05-31 12:15PM EDT | 105.00 | 2.16 | 1.75 | 1.90 | 0.00 | - | 8 | 264 | 39.04% |
| EOG230616P00105200 | 2023-03-14 1:13PM EDT | 105.20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 637 | 3.13% |
| EOG230616P00106000 | 2023-05-31 3:50PM EDT | 106.00 | 2.55 | 2.15 | 2.25 | 0.00 | - | 195 | 710 | 38.84% |
| EOG230616P00106700 | 2022-11-30 11:28AM EDT | 106.70 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 3.13% |
| EOG230616P00107000 | 2023-06-01 10:20AM EDT | 107.00 | 2.95 | 2.50 | 2.65 | -0.05 | -1.67% | 2 | 211 | 38.72% |
| EOG230616P00107500 | 2023-06-01 10:37AM EDT | 107.50 | 3.05 | 2.75 | 2.90 | -0.15 | -4.69% | 50 | 597 | 39.04% |
| EOG230616P00108000 | 2023-05-30 3:01PM EDT | 108.00 | 3.20 | 2.90 | 3.10 | 0.00 | - | 33 | 356 | 38.65% |
| EOG230616P00108200 | 2022-09-07 1:05PM EDT | 108.20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.78% |
| EOG230616P00108500 | 2023-03-14 9:30AM EDT | 108.50 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.39% |
| EOG230616P00109000 | 2023-05-30 11:42AM EDT | 109.00 | 3.80 | 3.40 | 3.70 | 0.00 | - | 11 | 12 | 39.75% |
| EOG230616P00109200 | 2023-06-01 9:44AM EDT | 109.20 | 4.40 | 3.60 | 3.80 | +0.30 | +7.32% | 15 | 786 | 39.67% |
| EOG230616P00110000 | 2023-05-31 10:52AM EDT | 110.00 | 4.70 | 3.90 | 4.10 | 0.00 | - | 15 | 56 | 38.14% |
| EOG230616P00110200 | 2023-03-14 1:12PM EDT | 110.20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 0.00% |
| EOG230616P00111000 | 2023-05-31 3:37PM EDT | 111.00 | 5.15 | 4.60 | 4.80 | 0.00 | - | 5 | 1,466 | 39.36% |
| EOG230616P00111700 | 2022-12-07 3:05PM EDT | 111.70 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| EOG230616P00112000 | 2023-05-25 11:39AM EDT | 112.00 | 5.10 | 5.20 | 5.40 | 0.00 | - | 8 | 9 | 38.99% |
| EOG230616P00112500 | 2023-05-31 9:47AM EDT | 112.50 | 6.60 | 5.50 | 5.80 | 0.00 | - | 4 | 395 | 39.80% |
| EOG230616P00113000 | 2023-05-26 2:24PM EDT | 113.00 | 4.82 | 5.90 | 6.10 | 0.00 | - | 4 | 6 | 39.33% |
| EOG230616P00113200 | 2022-08-29 10:21AM EDT | 113.20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| EOG230616P00113500 | 2023-03-13 2:45PM EDT | 113.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 209 | 0.00% |
| EOG230616P00114000 | 2023-05-25 11:52AM EDT | 114.00 | 6.40 | 6.80 | 6.90 | 0.00 | - | - | 26 | 40.45% |
| EOG230616P00114200 | 2023-05-31 3:50PM EDT | 114.20 | 7.60 | 6.90 | 7.10 | 0.00 | - | 1 | 1,095 | 41.16% |
| EOG230616P00115000 | 2022-12-06 12:49PM EDT | 115.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| EOG230616P00115200 | 2023-03-10 12:42PM EDT | 115.20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 21 | 422 | 0.00% |
| EOG230616P00116000 | 2023-05-31 3:37PM EDT | 116.00 | 9.07 | 8.40 | 8.70 | 0.00 | - | 6 | 1,886 | 44.46% |
| EOG230616P00116700 | 2022-12-01 2:18PM EDT | 116.70 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| EOG230616P00117000 | 2023-05-26 12:10PM EDT | 117.00 | 7.40 | 9.30 | 9.60 | 0.00 | - | 3 | 3 | 46.14% |
| EOG230616P00117500 | 2023-05-31 9:47AM EDT | 117.50 | 10.80 | 9.60 | 10.10 | 0.00 | - | 4 | 1,318 | 47.61% |
| EOG230616P00118000 | 2023-05-30 1:22PM EDT | 118.00 | 10.21 | 10.00 | 10.50 | 0.00 | - | 3 | 5 | 47.63% |
| EOG230616P00118200 | 2022-09-13 10:26AM EDT | 118.20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EOG230616P00118500 | 2023-03-13 1:46PM EDT | 118.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| EOG230616P00119000 | 2023-05-24 9:55AM EDT | 119.00 | 7.40 | 11.00 | 11.40 | 0.00 | - | - | 5 | 48.93% |
| EOG230616P00119200 | 2023-05-30 11:34AM EDT | 119.20 | 11.55 | 11.30 | 11.50 | 0.00 | - | 14 | 850 | 47.90% |
| EOG230616P00120000 | 2023-05-25 1:33PM EDT | 120.00 | 10.30 | 11.90 | 12.40 | 0.00 | - | 2 | 2 | 51.61% |
| EOG230616P00120200 | 2023-03-14 10:58AM EDT | 120.20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 13 | 827 | 0.00% |
| EOG230616P00121000 | 2023-05-23 12:19PM EDT | 121.00 | 7.35 | 12.90 | 13.40 | 0.00 | - | 4 | 211 | 50.07% |
| EOG230616P00121700 | 2022-12-09 11:23AM EDT | 121.70 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| EOG230616P00122000 | 2023-05-30 1:18PM EDT | 122.00 | 13.90 | 13.90 | 14.40 | 0.00 | - | 8 | 0 | 52.54% |
| EOG230616P00122500 | 2023-05-31 1:23PM EDT | 122.50 | 15.20 | 14.40 | 14.90 | 0.00 | - | 1 | 41 | 53.76% |
| EOG230616P00123200 | 2022-09-13 11:11AM EDT | 123.20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| EOG230616P00123500 | 2023-03-14 3:32PM EDT | 123.50 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| EOG230616P00124000 | 2023-05-25 9:30AM EDT | 124.00 | 13.10 | 15.80 | 16.20 | 0.00 | - | - | 2 | 54.44% |
| EOG230616P00124200 | 2023-05-31 3:50PM EDT | 124.20 | 17.00 | 16.10 | 16.60 | 0.00 | - | 399 | 94 | 57.81% |
| EOG230616P00125000 | 2022-12-12 3:38PM EDT | 125.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| EOG230616P00125200 | 2023-03-13 3:20PM EDT | 125.20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| EOG230616P00126000 | 2023-05-31 2:57PM EDT | 126.00 | 18.60 | 17.90 | 18.30 | 0.00 | - | 450 | 48 | 60.94% |
| EOG230616P00126700 | 2022-11-23 1:59PM EDT | 126.70 | 10.90 | 0.00 | 0.00 | 0.00 | - | 49 | 106 | 0.00% |
| EOG230616P00127000 | 2023-03-06 4:54PM EDT | 127.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| EOG230616P00127500 | 2023-05-31 2:41PM EDT | 127.50 | 20.20 | 19.30 | 19.90 | 0.00 | - | 93 | 41 | 64.26% |
| EOG230616P00128200 | 2022-09-08 12:54PM EDT | 128.20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 0.00% |
| EOG230616P00128500 | 2023-03-07 2:46PM EDT | 128.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| EOG230616P00129200 | 2023-05-31 3:00PM EDT | 129.20 | 21.90 | 20.90 | 21.40 | 0.00 | - | 1,620 | 233 | 64.65% |
| EOG230616P00130000 | 2022-12-07 12:14PM EDT | 130.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| EOG230616P00130200 | 2023-02-13 4:13PM EDT | 130.20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 111 | 440 | 0.00% |
| EOG230616P00131000 | 2023-05-31 3:00PM EDT | 131.00 | 23.80 | 22.80 | 23.20 | 0.00 | - | 1,560 | 214 | 69.43% |
| EOG230616P00131700 | 2022-12-09 3:33PM EDT | 131.70 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 288 | 0.00% |
| EOG230616P00132000 | 2023-02-22 3:29PM EDT | 132.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 48 | 310 | 0.00% |
| EOG230616P00132500 | 2023-05-30 10:57AM EDT | 132.50 | 25.10 | 24.20 | 24.90 | 0.00 | - | 1 | 0 | 73.54% |
| EOG230616P00133200 | 2022-08-23 11:01AM EDT | 133.20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 0.00% |
| EOG230616P00133500 | 2023-02-24 10:32AM EDT | 133.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| EOG230616P00134200 | 2023-05-31 2:57PM EDT | 134.20 | 26.80 | 26.00 | 26.60 | 0.00 | - | 410 | 58 | 78.03% |
| EOG230616P00135000 | 2022-11-22 12:10PM EDT | 135.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| EOG230616P00135200 | 2023-03-10 1:20PM EDT | 135.20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| EOG230616P00136000 | 2023-04-13 11:03AM EDT | 136.00 | 15.48 | 25.30 | 25.90 | 0.00 | - | 3 | 11 | 0.00% |
| EOG230616P00136700 | 2022-11-23 1:45PM EDT | 136.70 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| EOG230616P00137000 | 2023-03-13 9:44AM EDT | 137.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| EOG230616P00137500 | 2023-05-31 2:48PM EDT | 137.50 | 29.90 | 29.20 | 29.90 | 0.00 | - | 21 | 29 | 83.11% |
| EOG230616P00138200 | 2022-06-16 3:49PM EDT | 138.20 | 33.00 | 45.10 | 46.40 | 0.00 | - | - | 42 | 283.69% |
| EOG230616P00138500 | 2023-02-24 10:32AM EDT | 138.50 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| EOG230616P00139200 | 2023-05-31 2:57PM EDT | 139.20 | 31.90 | 30.90 | 31.50 | 0.00 | - | 186 | 33 | 84.96% |
| EOG230616P00140000 | 2022-12-05 3:59PM EDT | 140.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EOG230616P00140200 | 2023-01-30 2:58PM EDT | 140.20 | 14.60 | 23.60 | 24.00 | 0.00 | - | 19 | 107 | 0.00% |
| EOG230616P00141000 | 2023-05-17 2:23PM EDT | 141.00 | 29.70 | 32.70 | 33.30 | 0.00 | - | 90 | 25 | 88.18% |
| EOG230616P00141700 | 2022-12-13 10:30AM EDT | 141.70 | 22.52 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| EOG230616P00142000 | 2023-01-26 3:44PM EDT | 142.00 | 14.20 | 28.30 | 29.00 | 0.00 | - | 2 | 30 | 0.00% |
| EOG230616P00142500 | 2023-02-24 10:50AM EDT | 142.50 | 31.58 | 37.20 | 38.00 | 0.00 | - | - | 50 | 146.09% |
| EOG230616P00143200 | 2022-06-09 1:56PM EDT | 143.20 | 23.50 | 43.90 | 44.90 | 0.00 | - | - | 33 | 224.73% |
| EOG230616P00143500 | 2023-02-24 10:50AM EDT | 143.50 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| EOG230616P00144200 | 2023-05-31 2:57PM EDT | 144.20 | 36.90 | 35.90 | 36.50 | 0.00 | - | 125 | 32 | 93.65% |
| EOG230616P00145000 | 2022-12-12 3:13PM EDT | 145.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| EOG230616P00145200 | 2023-02-23 11:28AM EDT | 145.20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 33 | 59 | 0.00% |
| EOG230616P00146000 | 2023-04-17 12:01AM EDT | 146.00 | 22.26 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00146700 | 2022-12-09 11:36AM EDT | 146.70 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| EOG230616P00147000 | 2023-02-15 11:34AM EDT | 147.00 | 22.26 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| EOG230616P00148200 | 2022-06-10 11:34AM EDT | 148.20 | 27.84 | 47.90 | 49.60 | 0.00 | - | - | 22 | 228.71% |
| EOG230616P00148500 | 2022-12-05 11:04AM EDT | 148.50 | 21.30 | 28.20 | 29.20 | 0.00 | - | 1 | 138 | 0.00% |
| EOG230616P00149200 | 2023-04-19 3:06PM EDT | 149.20 | 30.60 | 34.00 | 35.20 | 0.00 | - | 200 | 3 | 0.00% |
| EOG230616P00150000 | 2022-11-14 1:31PM EDT | 150.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| EOG230616P00150200 | 2023-03-10 4:15PM EDT | 150.20 | 38.14 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| EOG230616P00151000 | 2023-04-17 12:01AM EDT | 151.00 | 22.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00151700 | 2022-11-15 2:17PM EDT | 151.70 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| EOG230616P00152000 | 2023-01-17 1:05AM EDT | 152.00 | 22.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00153200 | 2022-08-29 2:17PM EDT | 153.20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 0.00% |
| EOG230616P00154200 | 2023-04-19 3:06PM EDT | 154.20 | 35.60 | 39.10 | 40.10 | 0.00 | - | 449 | 0 | 0.00% |
| EOG230616P00155000 | 2022-11-08 12:43PM EDT | 155.00 | 22.80 | 34.50 | 35.70 | 0.00 | - | 2 | 12 | 0.00% |
| EOG230616P00155200 | 2023-01-17 1:05AM EDT | 155.20 | 39.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00156700 | 2022-09-15 2:01PM EDT | 156.70 | 39.10 | 40.90 | 41.50 | 0.00 | - | - | 186 | 0.00% |
| EOG230616P00158200 | 2022-06-07 2:23PM EDT | 158.20 | 32.50 | 57.10 | 57.80 | 0.00 | - | - | 186 | 233.81% |
| EOG230616P00158500 | 2022-11-15 4:58PM EDT | 158.50 | 24.50 | 35.40 | 36.00 | 0.00 | - | 14 | 0 | 0.00% |
| EOG230616P00159200 | 2023-02-17 12:04PM EDT | 159.20 | 41.43 | 56.20 | 57.10 | +41.43 | - | - | 74 | 212.40% |
| EOG230616P00160000 | 2022-06-07 2:23PM EDT | 160.00 | 32.50 | 52.70 | 54.30 | 0.00 | - | - | 186 | 152.88% |
| EOG230616P00160200 | 2023-02-17 12:04PM EDT | 160.20 | 41.43 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| EOG230616P00161700 | 2022-12-08 12:47PM EDT | 161.70 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| EOG230616P00163200 | 2022-08-29 10:36AM EDT | 163.20 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 74 | 0.00% |
| EOG230616P00163500 | 2022-11-14 3:57PM EDT | 163.50 | 27.20 | 39.30 | 41.20 | 0.00 | - | 14 | 16 | 0.00% |
| EOG230616P00165000 | 2022-09-07 3:37PM EDT | 165.00 | 51.60 | 47.30 | 47.90 | 0.00 | - | - | 3 | 0.00% |
| EOG230616P00166000 | 2023-05-22 3:14PM EDT | 166.00 | 52.10 | 57.80 | 58.30 | 0.00 | - | - | 0 | 127.98% |
| EOG230616P00169200 | 2023-05-10 3:40PM EDT | 169.20 | 56.47 | 60.90 | 61.60 | 0.00 | - | 5 | 5 | 132.28% |
| EOG230616P00170200 | 2023-01-24 4:36PM EDT | 170.20 | 37.80 | 49.80 | 51.60 | 0.00 | - | - | 5 | 0.00% |
| EOG230616P00171000 | 2023-05-10 3:40PM EDT | 171.00 | 58.30 | 62.70 | 63.30 | 0.00 | - | - | 0 | 133.01% |
| EOG230616P00176000 | 2023-04-17 12:01AM EDT | 176.00 | 60.27 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00177000 | 2023-01-17 1:05AM EDT | 177.00 | 60.27 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00178500 | 2022-10-03 11:33AM EDT | 178.50 | 61.90 | 45.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| EOG230616P00180000 | 2022-10-17 11:44AM EDT | 180.00 | 60.27 | 42.70 | 43.70 | 0.00 | - | - | 5 | 0.00% |
| EOG230616P00182500 | 2023-05-18 1:05PM EDT | 182.50 | 71.60 | 74.30 | 75.00 | 0.00 | - | 1 | 0 | 152.20% |
| EOG230616P00186000 | 2023-04-17 12:01AM EDT | 186.00 | 50.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00187000 | 2023-01-17 1:05AM EDT | 187.00 | 50.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00190000 | 2022-11-17 1:20PM EDT | 190.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG230616P00192500 | 2023-04-17 12:01AM EDT | 192.50 | 51.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00193500 | 2023-01-17 1:05AM EDT | 193.50 | 51.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00195000 | 2022-11-16 11:23AM EDT | 195.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG230616P00197500 | 2023-04-17 12:01AM EDT | 197.50 | 55.93 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00198500 | 2023-01-17 1:05AM EDT | 198.50 | 55.93 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00200000 | 2022-11-11 2:51PM EDT | 200.00 | 55.93 | 77.40 | 80.20 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.