EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00048500 | 2022-09-28 10:33AM EDT | 48.50 | 60.35 | 63.00 | 65.30 | +6.25 | +11.55% | 9 | - | 62.35% |
| EOG230616C00050000 | 2022-07-26 2:32PM EDT | 50.00 | 54.10 | 73.90 | 75.10 | 0.00 | - | 2 | 14 | 145.26% |
| EOG230616C00053500 | 2022-09-28 10:32AM EDT | 53.50 | 55.75 | 58.50 | 60.00 | +1.19 | +2.18% | 10 | 12 | 57.18% |
| EOG230616C00055000 | 2022-07-20 10:37AM EDT | 55.00 | 50.23 | 63.70 | 65.90 | 0.00 | - | - | 7 | 105.84% |
| EOG230616C00058500 | 2022-09-09 12:20PM EDT | 58.50 | 63.50 | 54.10 | 55.30 | 0.00 | - | - | 0 | 55.86% |
| EOG230616C00060000 | 2022-09-09 12:20PM EDT | 60.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| EOG230616C00068500 | 2022-09-19 12:02AM EDT | 68.50 | 43.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00070000 | 2022-08-10 1:21PM EDT | 70.00 | 43.20 | 54.10 | 55.40 | 0.00 | - | 1 | 2 | 100.13% |
| EOG230616C00076700 | 2022-09-19 12:02AM EDT | 76.70 | 37.73 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00078200 | 2022-06-30 3:56PM EDT | 78.20 | 37.73 | 37.40 | 39.00 | 0.00 | - | 10 | 12 | 51.51% |
| EOG230616C00078500 | 2022-09-01 10:07AM EDT | 78.50 | 42.00 | 37.50 | 39.10 | 0.00 | - | - | 6 | 52.93% |
| EOG230616C00080000 | 2022-09-23 2:40PM EDT | 80.00 | 34.30 | 36.60 | 37.60 | 0.00 | - | 1 | 1 | 52.33% |
| EOG230616C00081700 | 2022-09-07 2:35PM EDT | 81.70 | 39.00 | 34.90 | 36.50 | 0.00 | - | - | 10 | 51.44% |
| EOG230616C00083200 | 2022-09-07 2:35PM EDT | 83.20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| EOG230616C00083500 | 2022-08-24 10:02AM EDT | 83.50 | 43.60 | 32.20 | 34.70 | 0.00 | - | - | 2 | 52.34% |
| EOG230616C00085000 | 2022-08-24 10:02AM EDT | 85.00 | 43.60 | 40.90 | 42.00 | 0.00 | - | 1 | 2 | 80.10% |
| EOG230616C00086700 | 2022-09-19 12:02AM EDT | 86.70 | 23.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00088200 | 2022-07-12 9:46AM EDT | 88.20 | 23.10 | 31.70 | 33.40 | 0.00 | - | 2 | 12 | 55.44% |
| EOG230616C00088500 | 2022-09-19 12:02AM EDT | 88.50 | 28.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00090000 | 2022-09-22 9:53AM EDT | 90.00 | 35.60 | 29.30 | 30.30 | 0.00 | - | 10 | 2 | 51.45% |
| EOG230616C00091700 | 2022-09-07 3:57PM EDT | 91.70 | 31.92 | 28.20 | 29.30 | 0.00 | - | - | 11 | 51.53% |
| EOG230616C00093200 | 2022-09-07 3:57PM EDT | 93.20 | 31.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EOG230616C00093500 | 2022-09-12 11:10AM EDT | 93.50 | 38.00 | 27.20 | 28.50 | 0.00 | - | - | 3 | 50.24% |
| EOG230616C00095000 | 2022-09-12 11:10AM EDT | 95.00 | 38.00 | 33.60 | 34.70 | 0.00 | - | - | 3 | 72.67% |
| EOG230616C00096700 | 2022-09-08 9:45AM EDT | 96.70 | 28.83 | 25.10 | 26.20 | 0.00 | - | - | 12 | 50.75% |
| EOG230616C00098200 | 2022-09-08 9:45AM EDT | 98.20 | 28.83 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EOG230616C00098500 | 2022-08-31 12:06PM EDT | 98.50 | 32.00 | 24.40 | 25.40 | 0.00 | - | - | 85 | 51.26% |
| EOG230616C00100000 | 2022-08-31 12:06PM EDT | 100.00 | 32.00 | 30.50 | 31.00 | 0.00 | - | 2 | 85 | 69.48% |
| EOG230616C00101700 | 2022-09-23 3:03PM EDT | 101.70 | 20.70 | 22.30 | 23.30 | 0.00 | - | 2 | 9 | 49.95% |
| EOG230616C00103200 | 2022-08-10 2:59PM EDT | 103.20 | 19.70 | 29.20 | 29.90 | 0.00 | - | 7 | 7 | 70.15% |
| EOG230616C00103500 | 2022-09-26 9:33AM EDT | 103.50 | 19.57 | 20.80 | 22.50 | 0.00 | - | 5 | 25 | 50.21% |
| EOG230616C00105000 | 2022-09-28 11:19AM EDT | 105.00 | 19.50 | 20.60 | 21.40 | +2.09 | +12.00% | 6 | 18 | 49.14% |
| EOG230616C00106700 | 2022-09-26 1:24PM EDT | 106.70 | 16.59 | 19.80 | 20.50 | 0.00 | - | 8 | 50 | 48.85% |
| EOG230616C00108200 | 2022-08-18 9:30AM EDT | 108.20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| EOG230616C00108500 | 2022-08-30 11:41AM EDT | 108.50 | 25.24 | 19.00 | 20.00 | 0.00 | - | - | 14 | 49.73% |
| EOG230616C00110000 | 2022-09-28 11:19AM EDT | 110.00 | 17.59 | 18.30 | 19.10 | +2.36 | +15.50% | 5 | 11 | 49.06% |
| EOG230616C00113500 | 2022-09-23 3:31PM EDT | 113.50 | 15.40 | 16.70 | 17.30 | 0.00 | - | 5 | 206 | 48.15% |
| EOG230616C00115000 | 2022-09-06 2:40PM EDT | 115.00 | 21.70 | 21.40 | 22.20 | 0.00 | - | 34 | 200 | 61.88% |
| EOG230616C00116700 | 2022-09-01 1:14PM EDT | 116.70 | 18.40 | 15.10 | 16.10 | 0.00 | - | - | 32 | 48.29% |
| EOG230616C00118200 | 2022-09-01 1:14PM EDT | 118.20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 1.56% |
| EOG230616C00118500 | 2022-09-19 2:11PM EDT | 118.50 | 18.90 | 14.50 | 15.20 | 0.00 | - | 2 | 31 | 47.68% |
| EOG230616C00120000 | 2022-09-22 9:55AM EDT | 120.00 | 18.10 | 13.90 | 14.50 | 0.00 | - | 1 | 1 | 47.24% |
| EOG230616C00121700 | 2022-09-23 11:07AM EDT | 121.70 | 12.50 | 13.20 | 14.00 | 0.00 | - | 4 | 0 | 47.48% |
| EOG230616C00123200 | 2022-09-08 11:41AM EDT | 123.20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| EOG230616C00123500 | 2022-09-27 11:02AM EDT | 123.50 | 11.00 | 12.50 | 13.30 | 0.00 | - | 3 | 139 | 47.21% |
| EOG230616C00125000 | 2022-09-09 10:59AM EDT | 125.00 | 17.00 | 16.80 | 17.50 | 0.00 | - | 1 | 143 | 58.71% |
| EOG230616C00126700 | 2022-09-14 12:27PM EDT | 126.70 | 19.80 | 11.20 | 12.50 | 0.00 | - | 1 | 16 | 47.76% |
| EOG230616C00128200 | 2022-09-13 10:42AM EDT | 128.20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| EOG230616C00128500 | 2022-09-23 10:54AM EDT | 128.50 | 10.31 | 10.90 | 11.70 | 0.00 | - | 1 | 78 | 47.05% |
| EOG230616C00130000 | 2022-09-13 12:26PM EDT | 130.00 | 16.50 | 14.70 | 15.40 | 0.00 | - | 6 | 79 | 57.16% |
| EOG230616C00131700 | 2022-09-13 10:29AM EDT | 131.70 | 16.40 | 9.90 | 10.90 | 0.00 | - | - | 37 | 47.32% |
| EOG230616C00133200 | 2022-09-13 10:29AM EDT | 133.20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| EOG230616C00133500 | 2022-09-27 11:03AM EDT | 133.50 | 8.20 | 9.50 | 10.10 | 0.00 | - | 5 | 31 | 46.44% |
| EOG230616C00135000 | 2022-09-01 12:32PM EDT | 135.00 | 12.80 | 12.90 | 13.40 | 0.00 | - | 4 | 30 | 55.77% |
| EOG230616C00136700 | 2022-09-15 10:13AM EDT | 136.70 | 14.40 | 8.70 | 9.30 | 0.00 | - | 1 | 21 | 46.42% |
| EOG230616C00138200 | 2022-09-01 12:35PM EDT | 138.20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| EOG230616C00138500 | 2022-09-15 12:24PM EDT | 138.50 | 13.60 | 8.30 | 8.80 | 0.00 | - | 15 | 0 | 46.20% |
| EOG230616C00140000 | 2022-09-20 9:57AM EDT | 140.00 | 10.20 | 7.80 | 8.50 | 0.00 | - | 43 | 8 | 46.30% |
| EOG230616C00141700 | 2022-09-23 10:18AM EDT | 141.70 | 7.10 | 6.90 | 8.10 | 0.00 | - | 1 | 6 | 46.20% |
| EOG230616C00143200 | 2022-09-13 10:27AM EDT | 143.20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| EOG230616C00143500 | 2022-08-29 11:53AM EDT | 143.50 | 13.70 | 6.60 | 7.00 | 0.00 | - | - | 602 | 44.05% |
| EOG230616C00145000 | 2022-09-23 10:19AM EDT | 145.00 | 6.40 | 6.80 | 7.40 | 0.00 | - | 12 | 12 | 46.11% |
| EOG230616C00146700 | 2022-09-13 10:28AM EDT | 146.70 | 11.20 | 6.30 | 7.10 | 0.00 | - | - | 12 | 46.18% |
| EOG230616C00148200 | 2022-09-13 10:28AM EDT | 148.20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| EOG230616C00148500 | 2022-09-23 9:37AM EDT | 148.50 | 5.40 | 6.10 | 6.70 | -0.55 | -9.24% | 2 | 225 | 45.95% |
| EOG230616C00150000 | 2022-09-13 10:25AM EDT | 150.00 | 10.70 | 8.40 | 9.00 | 0.00 | - | 1 | 224 | 52.75% |
| EOG230616C00151700 | 2022-09-21 2:40PM EDT | 151.70 | 7.95 | 5.50 | 6.10 | 0.00 | - | 1 | 165 | 45.78% |
| EOG230616C00153200 | 2022-09-13 10:25AM EDT | 153.20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| EOG230616C00153500 | 2022-09-19 12:02AM EDT | 153.50 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00155000 | 2022-08-05 10:21AM EDT | 155.00 | 4.50 | 6.80 | 8.60 | 0.00 | - | 1 | 11 | 52.43% |
| EOG230616C00156700 | 2022-09-13 10:55AM EDT | 156.70 | 8.10 | 4.80 | 5.30 | 0.00 | - | - | 257 | 45.65% |
| EOG230616C00158200 | 2022-09-13 10:55AM EDT | 158.20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
| EOG230616C00158500 | 2022-09-12 9:30AM EDT | 158.50 | 7.60 | 4.40 | 5.10 | 0.00 | - | - | 10 | 45.83% |
| EOG230616C00160000 | 2022-09-12 9:30AM EDT | 160.00 | 7.60 | 6.50 | 6.90 | 0.00 | - | 1 | 10 | 51.79% |
| EOG230616C00163500 | 2022-09-19 12:02AM EDT | 163.50 | 3.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00165000 | 2022-07-06 1:09PM EDT | 165.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | - | 1 | 44.01% |
| EOG230616C00166700 | 2022-09-19 12:02AM EDT | 166.70 | 3.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00168200 | 2022-08-02 10:14AM EDT | 168.20 | 3.60 | 4.50 | 5.40 | 0.00 | - | - | 5 | 51.17% |
| EOG230616C00168500 | 2022-09-26 11:34AM EDT | 168.50 | 3.02 | 3.30 | 4.10 | 0.00 | - | 30 | 41 | 46.59% |
| EOG230616C00170000 | 2022-09-12 10:15AM EDT | 170.00 | 6.40 | 4.90 | 5.20 | 0.00 | - | 2 | 28 | 50.70% |
| EOG230616C00171700 | 2022-09-13 3:12PM EDT | 171.70 | 5.20 | 3.00 | 3.50 | 0.00 | - | - | 48 | 45.52% |
| EOG230616C00173200 | 2022-09-13 3:12PM EDT | 173.20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 49 | 48 | 12.50% |
| EOG230616C00173500 | 2022-09-13 3:30PM EDT | 173.50 | 4.90 | 2.85 | 3.50 | 0.00 | - | - | 13 | 46.21% |
| EOG230616C00175000 | 2022-09-13 3:30PM EDT | 175.00 | 4.90 | 4.10 | 4.60 | 0.00 | - | 11 | 13 | 50.13% |
| EOG230616C00176700 | 2022-09-13 2:55PM EDT | 176.70 | 4.60 | 2.55 | 3.10 | 0.00 | - | - | 51 | 45.72% |
| EOG230616C00178200 | 2022-09-13 2:55PM EDT | 178.20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 51 | 12.50% |
| EOG230616C00178500 | 2022-09-28 9:46AM EDT | 178.50 | 2.15 | 2.30 | 2.85 | -1.60 | -42.67% | 1 | 0 | 45.26% |
| EOG230616C00180000 | 2022-09-13 3:08PM EDT | 180.00 | 4.30 | 3.40 | 3.90 | 0.00 | - | 54 | 52 | 50.26% |
| EOG230616C00181700 | 2022-09-14 2:42PM EDT | 181.70 | 4.40 | 2.20 | 2.60 | 0.00 | - | 9 | 213 | 45.22% |
| EOG230616C00183200 | 2022-08-29 12:02PM EDT | 183.20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 12.50% |
| EOG230616C00185000 | 2022-06-07 3:35PM EDT | 185.00 | 11.25 | 7.10 | 8.40 | 0.00 | - | 263 | 200 | 65.78% |
| EOG230616C00186700 | 2022-09-19 12:02AM EDT | 186.70 | 1.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00188200 | 2022-07-14 12:00PM EDT | 188.20 | 1.60 | 2.30 | 2.75 | 0.00 | - | 3 | 9 | 48.10% |
| EOG230616C00188500 | 2022-09-16 11:46AM EDT | 188.50 | 2.80 | 1.05 | 2.90 | 0.00 | - | - | 3 | 48.90% |
| EOG230616C00190000 | 2022-06-07 2:45PM EDT | 190.00 | 10.14 | 6.00 | 8.20 | 0.00 | - | - | 8 | 65.50% |
| EOG230616C00191700 | 2022-09-19 12:02AM EDT | 191.70 | 8.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00193200 | 2022-06-07 2:52PM EDT | 193.20 | 8.90 | 1.95 | 2.50 | 0.00 | - | - | 5 | 48.46% |
| EOG230616C00195000 | 2022-06-07 2:52PM EDT | 195.00 | 8.90 | 5.30 | 7.20 | 0.00 | - | - | 5 | 64.35% |
| EOG230616C00196700 | 2022-09-28 10:22AM EDT | 196.70 | 1.30 | 1.30 | 1.80 | -1.35 | -50.94% | 1 | 30 | 45.70% |
| EOG230616C00198200 | 2022-08-24 1:55PM EDT | 198.20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| EOG230616C00200000 | 2022-06-08 1:45PM EDT | 200.00 | 8.50 | 4.90 | 7.00 | 0.00 | - | 40 | 47 | 64.96% |
| EOG230616C00206700 | 2022-09-26 11:33AM EDT | 206.70 | 1.07 | 0.95 | 1.50 | 0.00 | - | 1 | 3 | 46.58% |
| EOG230616C00208200 | 2022-08-19 3:25PM EDT | 208.20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EOG230616C00210000 | 2022-06-13 1:24PM EDT | 210.00 | 4.97 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 62.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00046000 | 2022-08-25 3:59PM EDT | 46.00 | 0.57 | 0.40 | 1.45 | 0.00 | - | - | 5 | 66.02% |
| EOG230616P00047500 | 2022-08-25 3:59PM EDT | 47.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| EOG230616P00053500 | 2022-09-27 11:10AM EDT | 53.50 | 1.40 | 1.00 | 1.55 | 0.00 | - | - | 11 | 60.25% |
| EOG230616P00055000 | 2022-08-23 3:22PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EOG230616P00058500 | 2022-09-19 12:02AM EDT | 58.50 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00060000 | 2022-07-29 9:49AM EDT | 60.00 | 2.50 | 1.00 | 1.80 | 0.00 | - | 8 | 11 | 53.39% |
| EOG230616P00061700 | 2022-09-19 12:02AM EDT | 61.70 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00063200 | 2022-07-07 1:20PM EDT | 63.20 | 3.90 | 2.65 | 3.20 | 0.00 | - | - | 1 | 61.28% |
| EOG230616P00063500 | 2022-09-19 12:02AM EDT | 63.50 | 3.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00065000 | 2022-08-02 1:15PM EDT | 65.00 | 3.30 | 2.30 | 2.45 | 0.00 | - | 1 | 12 | 55.20% |
| EOG230616P00066700 | 2022-09-19 12:02AM EDT | 66.70 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00068200 | 2022-07-07 11:11AM EDT | 68.20 | 5.00 | 3.60 | 4.00 | 0.00 | - | - | 2 | 59.97% |
| EOG230616P00068500 | 2022-08-24 10:41AM EDT | 68.50 | 2.50 | 2.85 | 3.10 | 0.00 | - | - | 5 | 54.76% |
| EOG230616P00070000 | 2022-09-19 10:08AM EDT | 70.00 | 2.40 | 3.00 | 3.40 | 0.00 | - | 4 | 2 | 54.24% |
| EOG230616P00071700 | 2022-09-15 9:30AM EDT | 71.70 | 2.10 | 3.30 | 3.50 | 0.00 | - | 60 | 64 | 53.26% |
| EOG230616P00073200 | 2022-09-12 9:55AM EDT | 73.20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EOG230616P00073500 | 2022-09-27 12:08PM EDT | 73.50 | 4.60 | 3.50 | 4.20 | 0.00 | - | 1 | 14 | 53.43% |
| EOG230616P00075000 | 2022-08-17 12:01PM EDT | 75.00 | 4.20 | 3.00 | 3.30 | 0.00 | - | 1 | 13 | 48.74% |
| EOG230616P00076700 | 2022-09-27 12:13PM EDT | 76.70 | 5.40 | 4.20 | 4.50 | 0.00 | - | 4 | 173 | 51.92% |
| EOG230616P00078200 | 2022-08-17 11:53AM EDT | 78.20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| EOG230616P00078500 | 2022-09-27 12:00PM EDT | 78.50 | 5.80 | 4.60 | 4.90 | 0.00 | - | 1 | 78 | 51.53% |
| EOG230616P00080000 | 2022-08-18 9:47AM EDT | 80.00 | 4.80 | 3.60 | 3.90 | 0.00 | - | 3 | 80 | 45.84% |
| EOG230616P00081700 | 2022-09-27 12:14PM EDT | 81.70 | 6.80 | 5.20 | 5.80 | 0.00 | - | 1 | 7 | 50.76% |
| EOG230616P00083200 | 2022-08-17 12:15PM EDT | 83.20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EOG230616P00083500 | 2022-09-13 10:53AM EDT | 83.50 | 4.30 | 5.70 | 6.30 | 0.00 | - | - | 175 | 50.51% |
| EOG230616P00085000 | 2022-09-13 10:53AM EDT | 85.00 | 4.30 | 4.50 | 4.90 | 0.00 | - | 1 | 175 | 44.28% |
| EOG230616P00086700 | 2022-09-19 12:02AM EDT | 86.70 | 8.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00088200 | 2022-08-10 2:49PM EDT | 88.20 | 8.20 | 5.10 | 5.50 | 0.00 | - | 28 | 32 | 42.80% |
| EOG230616P00088500 | 2022-09-23 3:04PM EDT | 88.50 | 8.35 | 7.10 | 7.70 | 0.00 | - | 30 | 172 | 50.43% |
| EOG230616P00090000 | 2022-07-28 11:33AM EDT | 90.00 | 10.29 | 5.50 | 6.00 | 0.00 | - | 1 | 172 | 42.47% |
| EOG230616P00091700 | 2022-09-20 3:43PM EDT | 91.70 | 6.40 | 8.20 | 8.80 | 0.00 | - | 2 | 53 | 49.99% |
| EOG230616P00093200 | 2022-08-23 1:17PM EDT | 93.20 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| EOG230616P00093500 | 2022-09-12 1:48PM EDT | 93.50 | 6.30 | 8.60 | 9.40 | 0.00 | - | - | 0 | 49.55% |
| EOG230616P00095000 | 2022-09-12 1:48PM EDT | 95.00 | 6.30 | 6.80 | 7.20 | 0.00 | - | 2 | 72 | 40.45% |
| EOG230616P00096700 | 2022-09-23 11:06AM EDT | 96.70 | 10.55 | 10.00 | 10.60 | 0.00 | - | 1,300 | 1,562 | 49.01% |
| EOG230616P00098200 | 2022-09-13 3:45PM EDT | 98.20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 157 | 247 | 3.13% |
| EOG230616P00098500 | 2022-09-19 12:02AM EDT | 98.50 | 10.00 | 7.70 | 8.10 | 0.00 | - | - | - | 38.90% |
| EOG230616P00100000 | 2022-08-18 12:05PM EDT | 100.00 | 10.00 | 8.40 | 8.70 | 0.00 | - | 1 | 19 | 38.80% |
| EOG230616P00101700 | 2022-09-20 3:43PM EDT | 101.70 | 9.40 | 12.00 | 12.70 | 0.00 | - | 7 | 370 | 48.30% |
| EOG230616P00103200 | 2022-09-13 3:41PM EDT | 103.20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 23 | 367 | 1.56% |
| EOG230616P00103500 | 2022-09-23 3:04PM EDT | 103.50 | 14.45 | 12.50 | 13.20 | 0.00 | - | 30 | 243 | 47.17% |
| EOG230616P00105000 | 2022-09-20 1:09PM EDT | 105.00 | 11.00 | 13.40 | 14.10 | 0.00 | - | 1 | 43 | 47.55% |
| EOG230616P00106700 | 2022-09-07 1:05PM EDT | 106.70 | 13.30 | 14.20 | 14.90 | 0.00 | - | - | 245 | 47.28% |
| EOG230616P00108200 | 2022-09-07 1:05PM EDT | 108.20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.78% |
| EOG230616P00108500 | 2022-09-19 12:02AM EDT | 108.50 | 19.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00110000 | 2022-06-30 2:37PM EDT | 110.00 | 19.30 | 17.00 | 17.90 | 0.00 | - | 29 | 39 | 50.53% |
| EOG230616P00111700 | 2022-08-29 10:21AM EDT | 111.70 | 12.20 | 18.60 | 19.10 | 0.00 | - | - | 129 | 50.45% |
| EOG230616P00113200 | 2022-08-29 10:21AM EDT | 113.20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| EOG230616P00113500 | 2022-09-15 9:49AM EDT | 113.50 | 12.60 | 17.40 | 18.30 | 0.00 | - | 1 | 15 | 46.11% |
| EOG230616P00115000 | 2022-08-10 3:08PM EDT | 115.00 | 20.40 | 13.40 | 14.10 | 0.00 | - | 1 | 14 | 32.53% |
| EOG230616P00116700 | 2022-09-13 10:26AM EDT | 116.70 | 14.60 | 19.10 | 20.00 | 0.00 | - | - | 5 | 45.47% |
| EOG230616P00118200 | 2022-09-13 10:26AM EDT | 118.20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EOG230616P00118500 | 2022-09-13 1:09PM EDT | 118.50 | 15.93 | 19.90 | 21.10 | 0.00 | - | - | 11 | 45.39% |
| EOG230616P00120000 | 2022-09-13 1:09PM EDT | 120.00 | 15.93 | 16.60 | 17.20 | 0.00 | - | 11 | 11 | 32.46% |
| EOG230616P00121700 | 2022-09-15 12:23PM EDT | 121.70 | 16.70 | 22.40 | 22.90 | 0.00 | - | 5 | 73 | 44.66% |
| EOG230616P00123200 | 2022-09-13 11:11AM EDT | 123.20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| EOG230616P00123500 | 2022-09-13 12:31PM EDT | 123.50 | 18.60 | 22.90 | 24.20 | 0.00 | - | - | 27 | 44.92% |
| EOG230616P00125000 | 2022-09-13 12:31PM EDT | 125.00 | 18.60 | 19.10 | 19.60 | 0.00 | - | 1 | 27 | 29.67% |
| EOG230616P00126700 | 2022-09-08 12:54PM EDT | 126.70 | 23.10 | 25.20 | 26.40 | 0.00 | - | - | 47 | 44.93% |
| EOG230616P00128200 | 2022-09-08 12:54PM EDT | 128.20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 0.00% |
| EOG230616P00128500 | 2022-09-15 12:28PM EDT | 128.50 | 20.40 | 26.50 | 27.60 | 0.00 | - | 18 | 62 | 44.74% |
| EOG230616P00130000 | 2022-09-13 10:38AM EDT | 130.00 | 20.90 | 21.80 | 22.70 | 0.00 | - | 42 | 44 | 27.83% |
| EOG230616P00131700 | 2022-08-23 11:01AM EDT | 131.70 | 24.10 | 24.00 | 24.60 | 0.00 | - | - | 268 | 29.58% |
| EOG230616P00133200 | 2022-08-23 11:01AM EDT | 133.20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 0.00% |
| EOG230616P00135000 | 2022-06-09 2:00PM EDT | 135.00 | 18.30 | 33.20 | 35.10 | 0.00 | - | 62 | 250 | 52.23% |
| EOG230616P00136700 | 2022-09-19 12:02AM EDT | 136.70 | 33.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00138200 | 2022-06-16 3:49PM EDT | 138.20 | 33.00 | 45.10 | 46.40 | 0.00 | - | - | 42 | 74.37% |
| EOG230616P00138500 | 2022-09-14 2:53PM EDT | 138.50 | 25.15 | 33.70 | 34.50 | 0.00 | - | 115 | 0 | 43.17% |
| EOG230616P00140000 | 2022-06-09 1:59PM EDT | 140.00 | 20.70 | 36.70 | 37.80 | 0.00 | - | 16 | 19 | 49.24% |
| EOG230616P00141700 | 2022-09-19 12:02AM EDT | 141.70 | 23.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00143200 | 2022-06-09 1:56PM EDT | 143.20 | 23.50 | 43.90 | 44.90 | 0.00 | - | - | 33 | 60.64% |
| EOG230616P00145000 | 2022-06-09 1:56PM EDT | 145.00 | 23.50 | 28.30 | 30.70 | 0.00 | - | 2 | 33 | 0.00% |
| EOG230616P00146700 | 2022-09-19 12:02AM EDT | 146.70 | 27.84 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616P00148200 | 2022-06-10 11:34AM EDT | 148.20 | 27.84 | 47.90 | 49.60 | 0.00 | - | - | 22 | 61.88% |
| EOG230616P00150000 | 2022-06-10 11:34AM EDT | 150.00 | 27.84 | 44.30 | 45.90 | 0.00 | - | 1 | 22 | 49.62% |
| EOG230616P00151700 | 2022-08-29 2:17PM EDT | 151.70 | 34.40 | 45.20 | 46.00 | 0.00 | - | - | 54 | 45.59% |
| EOG230616P00153200 | 2022-08-29 2:17PM EDT | 153.20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 0.00% |
| EOG230616P00155000 | 2022-09-22 3:55PM EDT | 155.00 | 41.40 | 46.70 | 48.00 | 0.00 | - | 1 | 10 | 42.94% |
| EOG230616P00156700 | 2022-09-15 2:01PM EDT | 156.70 | 39.10 | 48.10 | 49.20 | 0.00 | - | - | 186 | 41.99% |
| EOG230616P00158200 | 2022-06-07 2:23PM EDT | 158.20 | 32.50 | 57.10 | 57.80 | 0.00 | - | - | 186 | 63.71% |
| EOG230616P00160000 | 2022-06-07 2:23PM EDT | 160.00 | 32.50 | 52.70 | 54.30 | 0.00 | - | - | 186 | 49.67% |
| EOG230616P00161700 | 2022-08-29 10:36AM EDT | 161.70 | 42.40 | 56.20 | 56.80 | 0.00 | - | - | 74 | 52.08% |
| EOG230616P00163200 | 2022-08-29 10:36AM EDT | 163.20 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 74 | 0.00% |
| EOG230616P00163500 | 2022-09-07 3:37PM EDT | 163.50 | 51.60 | 53.80 | 55.30 | 0.00 | - | - | 3 | 42.38% |
| EOG230616P00165000 | 2022-09-07 3:37PM EDT | 165.00 | 51.60 | 47.30 | 47.90 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
