EOG - EOG Resources, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616C000435002023-04-17 12:10AM EDT43.5089.42--0.00---0.00%
EOG230616C000445002023-02-10 4:18PM EDT44.5089.4267.5068.300.00--1384.57%
EOG230616C000460002023-05-19 9:45AM EDT46.0069.0061.7062.400.00-1220.00%
EOG230616C000470002023-02-10 4:18PM EDT47.0086.9765.0065.700.00-121362.84%
EOG230616C000485002022-10-19 3:17PM EDT48.5083.0091.9093.600.00-2211,149.71%
EOG230616C000500002022-07-26 2:32PM EDT50.0054.1073.9075.100.00-214649.02%
EOG230616C000510002023-05-12 12:14PM EDT51.0058.9056.8057.400.00-110.00%
EOG230616C000520002023-02-14 3:47PM EDT52.0081.000.000.000.00-200.00%
EOG230616C000535002022-09-28 10:32AM EDT53.5055.7580.0081.800.00-1022837.31%
EOG230616C000550002023-05-22 10:37AM EDT55.0059.5052.7053.300.00-110.00%
EOG230616C000560002023-05-22 1:14PM EDT56.0058.6051.8052.400.00--10.00%
EOG230616C000570002023-01-12 3:59PM EDT57.0074.1077.1078.300.00--0787.84%
EOG230616C000585002022-11-14 10:31AM EDT58.5089.3069.0070.600.00-5050627.91%
EOG230616C000592002023-05-11 10:59AM EDT59.2051.4048.5049.100.00-110.00%
EOG230616C000600002022-09-09 12:20PM EDT60.0063.500.000.000.00-50500.00%
EOG230616C000642002023-05-25 2:15PM EDT64.2046.1043.4044.200.00--10.00%
EOG230616C000675002023-05-15 3:53PM EDT67.5043.9040.4040.800.00--10.00%
EOG230616C000685002022-12-13 4:57PM EDT68.5060.3861.7063.100.00-270566.97%
EOG230616C000700002023-05-22 10:10AM EDT70.0043.6037.9038.400.00-100.00%
EOG230616C000710002023-05-12 10:48AM EDT71.0039.9036.9037.400.00-110.00%
EOG230616C000720002023-01-17 1:05AM EDT72.0060.30--0.00---0.00%
EOG230616C000742002023-03-20 9:51AM EDT74.2030.3043.8044.400.00-20305.81%
EOG230616C000750002022-10-20 1:21PM EDT75.0060.3066.5068.300.00-33698.02%
EOG230616C000752002023-03-07 2:04PM EDT75.2044.200.000.000.00-1000.00%
EOG230616C000760002023-04-14 3:43PM EDT76.0046.3134.6035.100.00-545155.91%
EOG230616C000767002022-09-19 12:02AM EDT76.7037.73--0.00---0.00%
EOG230616C000770002023-03-03 10:43AM EDT77.0043.430.000.000.00-100.00%
EOG230616C000775002023-02-17 11:47AM EDT77.5042.2026.6027.20+42.20--230.00%
EOG230616C000782002022-06-30 3:56PM EDT78.2037.7337.4039.000.00-1012249.61%
EOG230616C000785002023-02-17 11:47AM EDT78.5042.200.000.000.00-2200.00%
EOG230616C000792002023-05-05 9:34AM EDT79.2038.0028.5029.200.00-1110.00%
EOG230616C000800002022-10-14 2:21PM EDT80.0046.0168.5069.900.00-12756.59%
EOG230616C000802002023-01-17 1:05AM EDT80.2039.00--0.00---0.00%
EOG230616C000810002023-05-05 9:34AM EDT81.0036.5026.9027.500.00-120.00%
EOG230616C000817002022-09-07 2:35PM EDT81.7039.0050.3051.500.00--10470.12%
EOG230616C000820002023-01-17 1:05AM EDT82.0029.60--0.00---0.00%
EOG230616C000832002022-09-07 2:35PM EDT83.2039.000.000.000.00-4100.00%
EOG230616C000835002022-10-24 1:32PM EDT83.5055.0460.6062.300.00-11642.94%
EOG230616C000842002023-02-27 4:37PM EDT84.2030.2029.0029.700.00--14171.05%
EOG230616C000850002022-09-26 11:43AM EDT85.0029.6053.1054.100.00-12529.74%
EOG230616C000852002023-02-27 4:37PM EDT85.2030.200.000.000.00-200.00%
EOG230616C000860002023-05-11 9:36AM EDT86.0025.5021.8022.600.00-1250.00%
EOG230616C000867002022-10-14 9:42AM EDT86.7045.0062.3063.800.00-112684.28%
EOG230616C000870002023-01-17 1:05AM EDT87.0035.60--0.00---0.00%
EOG230616C000875002023-05-05 11:06AM EDT87.5028.1020.4020.800.00-110.00%
EOG230616C000882002022-07-12 9:46AM EDT88.2023.1031.7033.400.00-212254.39%
EOG230616C000885002022-12-08 11:37AM EDT88.5041.0040.7041.800.00-12374.66%
EOG230616C000892002023-05-31 9:51AM EDT89.2018.2918.7019.400.00-2530.00%
EOG230616C000900002022-09-22 9:53AM EDT90.0035.6049.3050.400.00-102502.03%
EOG230616C000902002023-03-01 2:23PM EDT90.2029.300.000.000.00-500.00%
EOG230616C000910002023-05-02 10:38AM EDT91.0021.9516.6017.300.00-1100.00%
EOG230616C000917002022-10-20 3:59PM EDT91.7045.7052.0053.500.00-1425551.68%
EOG230616C000920002023-03-01 2:14PM EDT92.0027.700.000.000.00-600.00%
EOG230616C000925002023-05-26 9:52AM EDT92.5018.8015.7016.200.00-170.00%
EOG230616C000932002022-09-07 3:57PM EDT93.2031.920.000.000.00-1110.00%
EOG230616C000935002023-03-01 2:56PM EDT93.5026.700.000.000.00-300.00%
EOG230616C000942002023-03-30 10:03AM EDT94.2021.0525.9026.800.00-216215.67%
EOG230616C000950002023-05-25 11:41AM EDT95.0015.4013.3013.600.00--10.00%
EOG230616C000952002023-03-01 3:03PM EDT95.2025.200.000.000.00-1500.00%
EOG230616C000960002023-05-19 11:22AM EDT96.0019.6012.4012.700.00-1850.00%
EOG230616C000967002022-10-11 3:41PM EDT96.7034.4549.5050.700.00-312537.57%
EOG230616C000970002023-03-07 4:59PM EDT97.0023.800.000.000.00-400.00%
EOG230616C000975002023-05-25 11:45AM EDT97.5013.2010.9011.200.00-2120.00%
EOG230616C000982002022-09-08 9:45AM EDT98.2028.830.000.000.00-2120.00%
EOG230616C000985002023-03-01 1:03PM EDT98.5022.400.000.000.00-100.00%
EOG230616C000992002023-05-12 2:21PM EDT99.2012.209.509.800.00-12928.81%
EOG230616C001000002023-05-25 11:41AM EDT100.0011.008.809.100.00-1629.98%
EOG230616C001002002023-03-01 3:03PM EDT100.2021.100.000.000.00-3250.00%
EOG230616C001010002023-05-24 3:50PM EDT101.0013.307.908.200.00-328429.79%
EOG230616C001017002022-11-28 12:33PM EDT101.7041.800.000.000.00-2130.00%
EOG230616C001020002023-02-28 10:58AM EDT102.0017.180.000.000.00-7360.00%
EOG230616C001025002023-05-22 2:04PM EDT102.5013.406.606.900.00-11,59329.40%
EOG230616C001032002022-08-10 2:59PM EDT103.2019.7029.2029.900.00-77306.08%
EOG230616C001035002023-03-09 3:47PM EDT103.5016.630.000.000.00-1300.00%
EOG230616C001042002023-05-31 3:50PM EDT104.205.205.505.700.00-158131.45%
EOG230616C001050002023-05-30 9:51AM EDT105.004.904.905.200.00-141532.37%
EOG230616C001052002023-03-14 3:10PM EDT105.209.800.000.000.00-5260.00%
EOG230616C001060002023-05-31 1:23PM EDT106.004.104.204.400.00-208930.74%
EOG230616C001067002022-11-23 12:34PM EDT106.7041.170.000.000.00-1440.00%
EOG230616C001070002023-05-30 11:30AM EDT107.004.033.703.900.00-22532.11%
EOG230616C001075002023-06-01 11:12AM EDT107.503.403.403.50+0.20+6.25%127530.82%
EOG230616C001082002022-08-18 9:30AM EDT108.2021.600.000.000.00-1430.00%
EOG230616C001085002023-03-13 9:54AM EDT108.509.500.000.000.00-1170.00%
EOG230616C001090002023-06-01 9:43AM EDT109.002.662.702.80+0.09+3.50%93231.71%
EOG230616C001092002023-05-30 2:30PM EDT109.202.992.552.700.00-2029131.64%
EOG230616C001100002023-05-31 11:53AM EDT110.002.102.152.300.00-62031.15%
EOG230616C001102002023-03-14 3:23PM EDT110.207.800.000.000.00-102111.56%
EOG230616C001110002023-05-31 11:43AM EDT111.001.751.751.900.00-635131.10%
EOG230616C001117002022-12-05 11:17AM EDT111.7034.010.000.000.00-223.13%
EOG230616C001120002023-06-01 11:03AM EDT112.001.491.451.55+0.09+6.43%16831.01%
EOG230616C001125002023-06-01 9:47AM EDT112.501.051.301.40-0.29-21.64%160631.06%
EOG230616C001130002023-06-01 10:59AM EDT113.001.181.151.30+0.07+6.31%3831.57%
EOG230616C001135002023-03-14 3:07PM EDT113.506.100.000.000.00-5646.25%
EOG230616C001140002023-05-31 2:09PM EDT114.000.950.901.000.00-112730.91%
EOG230616C001142002023-06-01 10:58AM EDT114.200.900.850.95-0.20-18.18%147030.84%
EOG230616C001150002023-06-01 11:06AM EDT115.000.700.700.80-0.08-10.26%33231.01%
EOG230616C001152002023-03-14 10:32AM EDT115.206.770.000.000.00-402486.25%
EOG230616C001160002023-06-01 9:30AM EDT116.000.500.500.65-0.23-31.51%21,47731.40%
EOG230616C001167002022-11-17 10:36AM EDT116.7033.500.000.000.00-2306.25%
EOG230616C001170002023-05-31 10:05AM EDT117.000.470.400.500.00-28531.25%
EOG230616C001175002023-06-01 11:03AM EDT117.500.400.350.450.00-21,44831.45%
EOG230616C001180002023-05-31 3:43PM EDT118.000.350.300.400.00-424931.59%
EOG230616C001182002022-09-01 1:14PM EDT118.2018.400.000.000.00-153212.50%
EOG230616C001185002023-03-14 2:39PM EDT118.504.820.000.000.00-280812.50%
EOG230616C001190002023-05-30 2:15PM EDT119.000.350.200.300.00-35040831.40%
EOG230616C001192002023-05-31 3:54PM EDT119.200.250.200.300.00-377031.84%
EOG230616C001200002023-06-01 9:30AM EDT120.000.200.150.25-0.02-9.09%212332.13%
EOG230616C001202002023-03-14 1:40PM EDT120.204.760.000.000.00-5038112.50%
EOG230616C001210002023-05-31 12:53PM EDT121.000.210.150.200.00-15377132.52%
EOG230616C001217002022-12-09 1:00PM EDT121.7016.800.000.000.00-54912.50%
EOG230616C001220002023-05-26 10:48AM EDT122.000.450.050.200.00-42634.42%
EOG230616C001225002023-05-30 11:16AM EDT122.500.170.050.200.00-1373035.35%
EOG230616C001230002023-05-26 3:58PM EDT123.000.360.050.150.00-18334.28%
EOG230616C001232002022-09-08 11:41AM EDT123.2015.700.000.000.00-13612.50%
EOG230616C001235002023-03-13 3:56PM EDT123.503.700.000.000.00-77212.50%
EOG230616C001240002023-05-24 10:34AM EDT124.000.900.000.150.00--1236.04%
EOG230616C001242002023-05-31 11:33AM EDT124.200.100.050.100.00-23364133.89%
EOG230616C001250002023-05-31 1:18PM EDT125.000.060.000.000.00-12112.50%
EOG230616C001252002023-03-14 1:27PM EDT125.203.200.000.000.00-310612.50%
EOG230616C001260002023-05-31 9:40AM EDT126.000.100.050.150.00-130639.55%
EOG230616C001267002022-12-09 2:11PM EDT126.7014.200.000.000.00-51612.50%
EOG230616C001270002023-05-25 1:05PM EDT127.000.150.000.150.00-11641.31%
EOG230616C001275002023-05-25 2:48PM EDT127.500.200.000.150.00-320442.09%
EOG230616C001280002023-05-24 10:36AM EDT128.000.400.000.150.00--1042.97%
EOG230616C001282002022-09-13 10:42AM EDT128.2017.700.000.000.00-11512.50%
EOG230616C001285002023-03-14 3:42PM EDT128.502.250.000.000.00-212012.50%
EOG230616C001292002023-06-01 9:30AM EDT129.200.080.000.150.00-363444.92%
EOG230616C001300002023-05-24 10:45AM EDT130.000.290.000.150.00-12246.29%
EOG230616C001302002023-03-14 1:13PM EDT130.202.250.000.000.00-4234325.00%
EOG230616C001310002023-05-31 2:55PM EDT131.000.050.000.150.00-543447.85%
EOG230616C001317002022-12-12 4:54PM EDT131.7012.400.000.000.00-34625.00%
EOG230616C001320002023-03-08 2:28PM EDT132.003.400.000.000.00-317325.00%
EOG230616C001325002023-05-25 1:09PM EDT132.500.100.000.000.00-2179125.00%
EOG230616C001332002022-09-13 10:29AM EDT133.2016.400.000.000.00-13725.00%
EOG230616C001335002023-03-14 9:59AM EDT133.501.950.000.000.00-181725.00%
EOG230616C001342002023-05-26 12:23PM EDT134.200.060.000.100.00-262449.41%
EOG230616C001350002023-05-24 11:24AM EDT135.000.100.000.150.00-20354.10%
EOG230616C001352002023-03-13 9:33AM EDT135.201.420.000.000.00-154625.00%
EOG230616C001360002023-05-30 9:45AM EDT136.000.050.000.150.00-151950.00%
EOG230616C001367002022-12-08 1:19PM EDT136.7011.500.000.000.00-147125.00%
EOG230616C001370002023-03-13 12:50PM EDT137.001.550.000.000.00-134525.00%
EOG230616C001375002023-05-08 1:21PM EDT137.500.350.000.150.00-219451.95%
EOG230616C001382002022-09-01 12:35PM EDT138.2011.700.000.000.00-22125.00%
EOG230616C001385002023-03-14 9:40AM EDT138.501.230.000.000.00-414125.00%
EOG230616C001392002023-05-22 11:43AM EDT139.200.050.000.150.00-2016954.30%
EOG230616C001400002022-12-13 11:10AM EDT140.0010.280.000.000.00-212725.00%
EOG230616C001402002023-03-14 10:43AM EDT140.201.030.000.000.00-117425.00%
EOG230616C001410002023-05-18 11:05AM EDT141.000.080.000.000.00-11,05325.00%
EOG230616C001417002022-12-09 11:16AM EDT141.709.000.000.000.00-27225.00%
EOG230616C001420002023-03-10 3:22PM EDT142.001.250.000.000.00-41,04925.00%
EOG230616C001425002023-05-30 9:47AM EDT142.500.040.000.150.00-16658.59%
EOG230616C001432002022-09-13 10:27AM EDT143.2012.700.000.000.00-1525.00%
EOG230616C001435002023-03-13 9:30AM EDT143.500.850.000.000.00-26925.00%
EOG230616C001442002023-05-23 3:38PM EDT144.200.050.000.150.00-213460.74%
EOG230616C001450002022-12-12 10:30AM EDT145.007.400.000.000.00-75825.00%
EOG230616C001452002023-03-09 2:11PM EDT145.201.050.000.000.00-1015725.00%
EOG230616C001460002023-05-01 9:39AM EDT146.000.200.000.100.00-1032659.77%
EOG230616C001467002022-12-09 11:32AM EDT146.707.300.000.000.00-98025.00%
EOG230616C001470002023-03-13 10:05AM EDT147.000.550.000.000.00-332525.00%
EOG230616C001475002023-04-20 12:45PM EDT147.500.250.000.100.00-3030661.52%
EOG230616C001482002022-09-13 10:28AM EDT148.2011.200.000.000.00-11225.00%
EOG230616C001485002023-03-13 2:42PM EDT148.500.510.000.000.00-233725.00%
EOG230616C001492002023-05-17 3:38PM EDT149.200.060.000.150.00-3026566.80%
EOG230616C001500002022-12-13 2:59PM EDT150.007.400.000.000.00-2116825.00%
EOG230616C001502002023-03-14 11:59AM EDT150.200.480.000.000.00-126225.00%
EOG230616C001510002023-05-17 3:38PM EDT151.000.040.000.150.00-106869.14%
EOG230616C001517002022-12-09 12:55PM EDT151.706.000.000.000.00-224325.00%
EOG230616C001520002023-03-10 12:21PM EDT152.000.600.000.000.00-76625.00%
EOG230616C001525002023-05-16 2:34PM EDT152.500.050.000.150.00-6028170.70%
EOG230616C001532002022-09-13 10:25AM EDT153.209.900.000.000.00-116625.00%
EOG230616C001535002023-03-01 12:27PM EDT153.500.800.000.000.00-122425.00%
EOG230616C001542002023-05-08 9:38AM EDT154.200.080.000.150.00-134772.85%
EOG230616C001550002022-12-07 4:23PM EDT155.006.500.000.000.00-12325.00%
EOG230616C001552002023-03-08 12:38PM EDT155.200.550.000.000.00-135025.00%
EOG230616C001560002023-03-27 11:32AM EDT156.000.190.000.150.00-16174.80%
EOG230616C001567002022-11-18 11:28AM EDT156.7012.100.000.000.00-2931150.00%
EOG230616C001570002023-03-09 12:48PM EDT157.000.490.000.000.00-16150.00%
EOG230616C001575002023-04-27 11:51AM EDT157.500.070.000.150.00-1012776.56%
EOG230616C001582002022-09-13 10:55AM EDT158.208.100.000.000.00-125750.00%
EOG230616C001585002023-03-07 11:26AM EDT158.500.400.000.000.00-215850.00%
EOG230616C001592002023-05-19 2:03PM EDT159.200.100.000.100.00-14174.61%
EOG230616C001600002022-12-06 11:35AM EDT160.007.000.000.000.00-18850.00%
EOG230616C001602002023-03-03 2:58PM EDT160.200.500.000.000.00-24450.00%
EOG230616C001610002023-04-19 3:46PM EDT161.000.100.000.100.00-22676.56%
EOG230616C001617002022-12-09 11:15AM EDT161.704.400.000.000.00-12650.00%
EOG230616C001620002023-02-16 1:56PM EDT162.001.310.000.000.00-12450.00%
EOG230616C001625002023-04-03 9:36AM EDT162.500.300.000.150.00-14182.03%
EOG230616C001635002023-03-09 2:38PM EDT163.500.240.000.000.00-54050.00%
EOG230616C001642002023-05-01 11:16AM EDT164.200.100.000.100.00-13879.69%
EOG230616C001650002022-12-12 3:37PM EDT165.003.800.000.000.00-34750.00%
EOG230616C001652002023-02-24 11:22AM EDT165.200.170.000.000.00-23850.00%
EOG230616C001660002023-03-28 10:17AM EDT166.000.100.000.200.00-176188.87%
EOG230616C001667002022-11-18 12:40PM EDT166.709.500.000.000.00-123250.00%
EOG230616C001670002023-03-13 9:56AM EDT167.000.600.000.000.00-106150.00%
EOG230616C001675002023-04-24 12:06PM EDT167.500.080.000.150.00-66887.11%
EOG230616C001682002022-08-02 10:14AM EDT168.203.604.505.400.00--5209.67%
EOG230616C001685002023-02-13 11:16AM EDT168.501.450.000.000.00-16850.00%
EOG230616C001692002023-03-13 12:50PM EDT169.200.250.050.200.00--5095.12%
EOG230616C001700002022-12-09 3:09PM EDT170.002.950.000.000.00-47050.00%
EOG230616C001702002023-03-13 12:50PM EDT170.200.250.000.000.00-15050.00%
EOG230616C001710002023-03-30 1:04PM EDT171.000.150.000.150.00-15690.63%
EOG230616C001717002022-11-04 10:11AM EDT171.7011.206.006.800.00-150236.23%
EOG230616C001720002023-02-08 2:10PM EDT172.000.760.000.200.00-15695.12%
EOG230616C001725002023-04-21 1:05PM EDT172.500.080.000.100.00-16187.89%
EOG230616C001732002022-09-13 3:12PM EDT173.205.200.000.000.00-494850.00%
EOG230616C001735002023-03-09 2:38PM EDT173.500.250.000.000.00-106650.00%
EOG230616C001742002023-04-17 12:10AM EDT174.200.39--0.00---0.00%
EOG230616C001750002022-12-09 3:32PM EDT175.002.450.000.000.00-76150.00%
EOG230616C001752002023-02-06 1:24PM EDT175.200.390.050.250.00-2104103.91%
EOG230616C001760002023-04-17 12:10AM EDT176.002.25--0.00---0.00%
EOG230616C001767002022-12-12 4:55PM EDT176.702.400.000.000.00-59350.00%
EOG230616C001770002022-12-30 2:18PM EDT177.002.250.751.000.00-159142.04%
EOG230616C001775002023-04-06 10:58AM EDT177.500.100.000.200.00-4213100.59%
EOG230616C001782002022-09-13 2:55PM EDT178.204.600.000.000.00-485150.00%
EOG230616C001785002023-02-02 10:47AM EDT178.500.420.050.250.00-1213107.23%
EOG230616C001792002023-04-17 12:10AM EDT179.202.05--0.00---0.00%
EOG230616C001800002022-12-06 4:26PM EDT180.002.800.000.000.00-49550.00%
EOG230616C001802002022-12-09 11:23AM EDT180.202.051.401.550.00--216163.43%
EOG230616C001810002023-04-17 12:10AM EDT181.008.40--0.00---0.00%
EOG230616C001817002022-12-09 11:23AM EDT181.702.050.000.000.00-221650.00%
EOG230616C001820002023-01-17 1:05AM EDT182.008.40--0.00---0.00%
EOG230616C001825002023-03-22 3:00PM EDT182.500.050.000.100.00-13697.27%
EOG230616C001832002022-08-29 12:02PM EDT183.205.220.000.000.00-420450.00%
EOG230616C001835002023-03-09 12:56PM EDT183.500.100.000.000.00-303750.00%
EOG230616C001842002023-04-17 12:10AM EDT184.204.40--0.00---0.00%
EOG230616C001850002022-11-08 1:36PM EDT185.008.401.752.050.00-15179.93%
EOG230616C001852002022-11-28 12:25PM EDT185.204.401.501.650.00--28172.31%
EOG230616C001860002023-04-17 12:10AM EDT186.000.45--0.00---0.00%
EOG230616C001867002022-11-28 12:25PM EDT186.704.400.000.000.00-52850.00%
EOG230616C001870002023-01-27 3:27PM EDT187.000.450.000.250.00-28112.70%
EOG230616C001875002023-04-17 12:10AM EDT187.500.73--0.00---0.00%
EOG230616C001882002022-07-14 12:00PM EDT188.201.602.302.750.00-39197.61%
EOG230616C001885002023-01-13 4:52PM EDT188.500.730.050.700.00-224133.79%
EOG230616C001892002023-02-21 3:15PM EDT189.200.150.000.100.00--42102.73%
EOG230616C001900002022-11-18 11:25AM EDT190.004.700.000.000.00-92050.00%
EOG230616C001902002023-02-21 3:15PM EDT190.200.150.600.000.00-142130.86%
EOG230616C001917002022-11-11 4:29PM EDT191.706.701.101.450.00-3244171.97%
EOG230616C001925002023-02-24 11:13AM EDT192.500.050.000.150.00--41110.55%
EOG230616C001932002022-06-07 2:52PM EDT193.208.901.952.500.00--5197.51%
EOG230616C001935002023-02-24 11:13AM EDT193.500.050.000.000.00-14150.00%
EOG230616C001942002023-02-24 11:14AM EDT194.200.050.000.150.00--28112.11%
EOG230616C001950002022-12-05 12:23PM EDT195.002.440.000.000.00-13250.00%
EOG230616C001952002023-02-24 11:14AM EDT195.200.050.000.000.00-22850.00%
EOG230616C001967002022-11-25 12:47PM EDT196.704.100.000.000.00-13050.00%
EOG230616C001975002023-04-27 10:21AM EDT197.500.050.000.150.00-7653114.84%
EOG230616C001982002022-08-24 1:55PM EDT198.202.650.000.000.00-13050.00%
EOG230616C001985002023-01-19 12:38PM EDT198.500.400.000.300.00-6653125.98%
EOG230616C002000002022-11-23 12:07PM EDT200.003.380.000.000.00-764750.00%
EOG230616C002042002023-04-17 12:10AM EDT204.200.10--0.00---0.00%
EOG230616C002052002023-02-02 11:14AM EDT205.200.100.000.150.00--4121.09%
EOG230616C002067002022-11-18 3:36PM EDT206.702.850.000.000.00-1450.00%
EOG230616C002075002023-04-17 12:10AM EDT207.502.50--0.00---0.00%
EOG230616C002082002022-08-19 3:25PM EDT208.201.650.000.000.00-1350.00%
EOG230616C002085002022-11-23 12:19PM EDT208.502.500.650.800.00--38170.80%
EOG230616C002100002022-11-23 12:19PM EDT210.002.500.000.000.00-43850.00%
EOG230616C002175002023-04-17 12:10AM EDT217.501.85--0.00---0.00%
EOG230616C002185002022-11-23 11:30AM EDT218.501.850.200.800.00--44169.24%
EOG230616C002200002022-11-23 11:30AM EDT220.001.850.000.000.00-204450.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616P000435002023-04-17 12:01AM EDT43.500.57--0.00---0.00%
EOG230616P000445002023-01-17 1:05AM EDT44.500.57--0.00---0.00%
EOG230616P000460002022-08-25 3:59PM EDT46.000.570.401.450.00--5260.94%
EOG230616P000475002022-08-25 3:59PM EDT47.500.570.000.000.00-3550.00%
EOG230616P000510002023-04-17 12:01AM EDT51.000.15--0.00---0.00%
EOG230616P000520002023-01-27 1:23PM EDT52.000.150.000.300.00-45165.04%
EOG230616P000525002023-04-20 11:02AM EDT52.500.050.000.150.00--1148.44%
EOG230616P000535002022-11-01 3:40PM EDT53.500.500.000.750.00-19184.38%
EOG230616P000550002022-10-12 3:41PM EDT55.001.050.000.900.00-11183.98%
EOG230616P000560002023-05-08 12:39PM EDT56.000.010.000.050.00-1021120.31%
EOG230616P000570002022-12-09 2:30PM EDT57.000.630.050.400.00--21155.66%
EOG230616P000585002022-12-09 4:37PM EDT58.500.600.100.450.00-106155.08%
EOG230616P000592002023-04-17 12:01AM EDT59.203.90--0.00---0.00%
EOG230616P000600002022-12-09 2:30PM EDT60.000.630.000.000.00-5050.00%
EOG230616P000602002023-01-17 1:05AM EDT60.203.90--0.00---0.00%
EOG230616P000610002023-04-17 12:01AM EDT61.000.30--0.00---0.00%
EOG230616P000617002022-09-19 12:02AM EDT61.703.90--0.00---0.00%
EOG230616P000620002023-02-10 10:30AM EDT62.000.300.150.250.00-113134.96%
EOG230616P000632002022-07-07 1:20PM EDT63.203.902.653.200.00--1240.53%
EOG230616P000635002022-09-19 12:02AM EDT63.503.30--0.00---0.00%
EOG230616P000642002023-04-17 12:01AM EDT64.205.00--0.00---0.00%
EOG230616P000650002022-10-06 1:52PM EDT65.001.600.401.400.00-12166.80%
EOG230616P000652002023-01-17 1:05AM EDT65.205.00--0.00---0.00%
EOG230616P000660002023-04-17 12:01AM EDT66.000.30--0.00---0.00%
EOG230616P000667002022-09-19 12:02AM EDT66.705.00--0.00---0.00%
EOG230616P000670002023-01-20 1:21PM EDT67.000.300.200.600.00-15133.69%
EOG230616P000675002023-04-17 12:01AM EDT67.500.45--0.00---0.00%
EOG230616P000682002022-07-07 11:11AM EDT68.205.003.604.000.00--2234.79%
EOG230616P000685002023-01-09 2:52PM EDT68.500.450.050.550.00-12121.78%
EOG230616P000692002023-03-15 3:10PM EDT69.200.950.050.150.00--96100.20%
EOG230616P000700002022-10-19 9:30AM EDT70.002.200.000.000.00-1250.00%
EOG230616P000702002023-03-03 4:54PM EDT70.200.200.000.000.00-16050.00%
EOG230616P000710002023-03-20 3:40PM EDT71.000.620.050.200.00-11698.44%
EOG230616P000717002022-09-15 9:30AM EDT71.702.102.552.800.00-6064191.06%
EOG230616P000720002023-03-13 1:02PM EDT72.000.630.000.000.00-3050.00%
EOG230616P000725002023-02-17 2:05PM EDT72.500.520.851.05+0.52--15139.01%
EOG230616P000732002022-09-12 9:55AM EDT73.202.400.000.000.00-1450.00%
EOG230616P000735002023-02-17 2:05PM EDT73.500.520.000.000.00-10050.00%
EOG230616P000742002023-03-27 11:32AM EDT74.200.610.050.150.00-118886.33%
EOG230616P000750002022-09-27 12:01PM EDT75.004.901.651.800.00-15152.64%
EOG230616P000752002023-02-21 3:26PM EDT75.200.650.000.000.00-2050.00%
EOG230616P000760002023-03-15 2:19PM EDT76.001.650.100.150.00--8084.38%
EOG230616P000767002022-09-27 12:13PM EDT76.705.401.801.950.00-4173149.41%
EOG230616P000770002022-11-23 11:26AM EDT77.001.551.101.350.00--79130.81%
EOG230616P000775002023-05-15 1:07PM EDT77.500.050.000.150.00-84972174.61%
EOG230616P000782002022-08-17 11:53AM EDT78.204.900.000.000.00-116925.00%
EOG230616P000785002023-02-28 12:57PM EDT78.500.730.000.000.00-1025.00%
EOG230616P000792002023-05-22 11:28AM EDT79.200.050.000.150.00-32570.31%
EOG230616P000800002022-11-23 11:26AM EDT80.001.550.000.000.00-45025.00%
EOG230616P000802002023-03-07 4:45PM EDT80.200.490.000.000.00-10025.00%
EOG230616P000810002023-05-04 12:47PM EDT81.000.350.000.150.00-120266.02%
EOG230616P000817002022-11-08 11:09AM EDT81.701.692.102.550.00-18138.77%
EOG230616P000820002023-03-14 3:52PM EDT82.001.300.000.000.00-3025.00%
EOG230616P000825002023-03-31 12:45PM EDT82.500.550.100.300.00-12373.05%
EOG230616P000832002022-08-17 12:15PM EDT83.206.000.000.000.00-1625.00%
EOG230616P000835002023-03-14 2:58PM EDT83.501.500.000.000.00-3025.00%
EOG230616P000842002023-04-26 2:32PM EDT84.200.250.050.150.00-6118560.94%
EOG230616P000850002023-05-30 11:22AM EDT85.000.120.000.150.00-8856.45%
EOG230616P000852002023-03-03 2:54PM EDT85.200.700.000.000.00-4025.00%
EOG230616P000860002023-05-16 3:51PM EDT86.000.290.000.150.00-119354.10%
EOG230616P000867002022-11-23 11:29AM EDT86.702.150.000.000.00-90025.00%
EOG230616P000870002023-03-14 2:58PM EDT87.002.000.000.000.00-1025.00%
EOG230616P000875002023-05-23 2:14PM EDT87.500.050.050.200.00-13654.88%
EOG230616P000882002022-08-10 2:49PM EDT88.208.205.105.500.00-2832160.72%
EOG230616P000885002023-03-07 10:33AM EDT88.500.950.000.000.00-3025.00%
EOG230616P000892002023-05-31 2:55PM EDT89.200.200.100.250.00-219953.91%
EOG230616P000900002022-11-10 10:58AM EDT90.002.733.804.300.00-17133.23%
EOG230616P000902002023-03-10 1:07PM EDT90.201.700.000.000.00-5025.00%
EOG230616P000910002023-05-31 12:30PM EDT91.000.270.100.300.00-245050.68%
EOG230616P000917002022-09-29 9:56AM EDT91.708.703.904.200.00-154125.54%
EOG230616P000920002023-03-14 12:00PM EDT92.002.250.000.000.00-16025.00%
EOG230616P000925002023-05-30 10:43AM EDT92.500.320.150.300.00-210851.07%
EOG230616P000932002022-08-23 1:17PM EDT93.206.910.000.000.00-15212.50%
EOG230616P000935002023-03-10 1:30PM EDT93.502.150.000.000.00-5012.50%
EOG230616P000942002023-05-31 9:41AM EDT94.200.400.200.300.00-401,30446.48%
EOG230616P000950002023-05-25 2:34PM EDT95.000.460.250.350.00-57846.00%
EOG230616P000952002023-03-14 3:09PM EDT95.203.900.000.000.00-55012.50%
EOG230616P000960002023-05-31 9:47AM EDT96.000.520.300.400.00-3138544.73%
EOG230616P000967002022-12-07 11:44AM EDT96.704.600.000.000.00-2012.50%
EOG230616P000970002023-03-14 3:16PM EDT97.004.400.000.000.00-10012.50%
EOG230616P000975002023-05-24 9:57AM EDT97.500.530.400.500.00-1039743.07%
EOG230616P000982002022-09-13 3:45PM EDT98.207.900.000.000.00-15724712.50%
EOG230616P000985002023-03-13 3:50PM EDT98.504.400.000.000.00-2012.50%
EOG230616P000992002023-05-31 2:01PM EDT99.200.800.600.700.00-1945342.29%
EOG230616P001000002023-05-31 12:15PM EDT100.000.940.700.800.00-61041.63%
EOG230616P001002002023-03-14 3:09PM EDT100.205.480.000.000.00-754112.50%
EOG230616P001010002023-05-31 12:20PM EDT101.001.100.850.950.00-453040.92%
EOG230616P001017002022-11-30 11:26AM EDT101.704.200.000.000.00-23986.25%
EOG230616P001020002023-03-14 3:14PM EDT102.006.200.000.000.00-954676.25%
EOG230616P001025002023-05-31 12:26PM EDT102.501.401.151.250.00-71,73740.28%
EOG230616P001032002022-09-13 3:41PM EDT103.209.400.000.000.00-233676.25%
EOG230616P001035002023-03-10 10:40AM EDT103.504.300.000.000.00-91246.25%
EOG230616P001040002023-05-31 12:25PM EDT104.001.801.451.600.00-25239.36%
EOG230616P001042002023-06-01 9:40AM EDT104.201.551.501.65-0.35-18.42%250039.21%
EOG230616P001050002023-05-31 12:15PM EDT105.002.161.751.900.00-826439.04%
EOG230616P001052002023-03-14 1:13PM EDT105.206.200.000.000.00-156373.13%
EOG230616P001060002023-05-31 3:50PM EDT106.002.552.152.250.00-19571038.84%
EOG230616P001067002022-11-30 11:28AM EDT106.705.200.000.000.00-12793.13%
EOG230616P001070002023-06-01 10:20AM EDT107.002.952.502.65-0.05-1.67%221138.72%
EOG230616P001075002023-06-01 10:37AM EDT107.503.052.752.90-0.15-4.69%5059739.04%
EOG230616P001080002023-05-30 3:01PM EDT108.003.202.903.100.00-3335638.65%
EOG230616P001082002022-09-07 1:05PM EDT108.2013.300.000.000.00-12450.78%
EOG230616P001085002023-03-14 9:30AM EDT108.508.170.000.000.00-1790.39%
EOG230616P001090002023-05-30 11:42AM EDT109.003.803.403.700.00-111239.75%
EOG230616P001092002023-06-01 9:44AM EDT109.204.403.603.80+0.30+7.32%1578639.67%
EOG230616P001100002023-05-31 10:52AM EDT110.004.703.904.100.00-155638.14%
EOG230616P001102002023-03-14 1:12PM EDT110.208.300.000.000.00-72550.00%
EOG230616P001110002023-05-31 3:37PM EDT111.005.154.604.800.00-51,46639.36%
EOG230616P001117002022-12-07 3:05PM EDT111.709.300.000.000.00-11610.00%
EOG230616P001120002023-05-25 11:39AM EDT112.005.105.205.400.00-8938.99%
EOG230616P001125002023-05-31 9:47AM EDT112.506.605.505.800.00-439539.80%
EOG230616P001130002023-05-26 2:24PM EDT113.004.825.906.100.00-4639.33%
EOG230616P001132002022-08-29 10:21AM EDT113.2012.200.000.000.00-11290.00%
EOG230616P001135002023-03-13 2:45PM EDT113.5010.700.000.000.00-142090.00%
EOG230616P001140002023-05-25 11:52AM EDT114.006.406.806.900.00--2640.45%
EOG230616P001142002023-05-31 3:50PM EDT114.207.606.907.100.00-11,09541.16%
EOG230616P001150002022-12-06 12:49PM EDT115.008.890.000.000.00-20120.00%
EOG230616P001152002023-03-10 12:42PM EDT115.208.400.000.000.00-214220.00%
EOG230616P001160002023-05-31 3:37PM EDT116.009.078.408.700.00-61,88644.46%
EOG230616P001167002022-12-01 2:18PM EDT116.707.200.000.000.00-11390.00%
EOG230616P001170002023-05-26 12:10PM EDT117.007.409.309.600.00-3346.14%
EOG230616P001175002023-05-31 9:47AM EDT117.5010.809.6010.100.00-41,31847.61%
EOG230616P001180002023-05-30 1:22PM EDT118.0010.2110.0010.500.00-3547.63%
EOG230616P001182002022-09-13 10:26AM EDT118.2014.600.000.000.00-150.00%
EOG230616P001185002023-03-13 1:46PM EDT118.5013.600.000.000.00-16070.00%
EOG230616P001190002023-05-24 9:55AM EDT119.007.4011.0011.400.00--548.93%
EOG230616P001192002023-05-30 11:34AM EDT119.2011.5511.3011.500.00-1485047.90%
EOG230616P001200002023-05-25 1:33PM EDT120.0010.3011.9012.400.00-2251.61%
EOG230616P001202002023-03-14 10:58AM EDT120.2013.700.000.000.00-138270.00%
EOG230616P001210002023-05-23 12:19PM EDT121.007.3512.9013.400.00-421150.07%
EOG230616P001217002022-12-09 11:23AM EDT121.7014.000.000.000.00-4790.00%
EOG230616P001220002023-05-30 1:18PM EDT122.0013.9013.9014.400.00-8052.54%
EOG230616P001225002023-05-31 1:23PM EDT122.5015.2014.4014.900.00-14153.76%
EOG230616P001232002022-09-13 11:11AM EDT123.2017.300.000.000.00-1680.00%
EOG230616P001235002023-03-14 3:32PM EDT123.5018.250.000.000.00-21280.00%
EOG230616P001240002023-05-25 9:30AM EDT124.0013.1015.8016.200.00--254.44%
EOG230616P001242002023-05-31 3:50PM EDT124.2017.0016.1016.600.00-3999457.81%
EOG230616P001250002022-12-12 3:38PM EDT125.0015.100.000.000.00-3880.00%
EOG230616P001252002023-03-13 3:20PM EDT125.2018.900.000.000.00-21160.00%
EOG230616P001260002023-05-31 2:57PM EDT126.0018.6017.9018.300.00-4504860.94%
EOG230616P001267002022-11-23 1:59PM EDT126.7010.900.000.000.00-491060.00%
EOG230616P001270002023-03-06 4:54PM EDT127.0011.720.000.000.00-7800.00%
EOG230616P001275002023-05-31 2:41PM EDT127.5020.2019.3019.900.00-934164.26%
EOG230616P001282002022-09-08 12:54PM EDT128.2023.100.000.000.00-40470.00%
EOG230616P001285002023-03-07 2:46PM EDT128.5014.200.000.000.00-21030.00%
EOG230616P001292002023-05-31 3:00PM EDT129.2021.9020.9021.400.00-1,62023364.65%
EOG230616P001300002022-12-07 12:14PM EDT130.0016.900.000.000.00-4950.00%
EOG230616P001302002023-02-13 4:13PM EDT130.209.400.000.000.00-1114400.00%
EOG230616P001310002023-05-31 3:00PM EDT131.0023.8022.8023.200.00-1,56021469.43%
EOG230616P001317002022-12-09 3:33PM EDT131.7019.600.000.000.00-72880.00%
EOG230616P001320002023-02-22 3:29PM EDT132.0018.200.000.000.00-483100.00%
EOG230616P001325002023-05-30 10:57AM EDT132.5025.1024.2024.900.00-1073.54%
EOG230616P001332002022-08-23 11:01AM EDT133.2024.100.000.000.00-32680.00%
EOG230616P001335002023-02-24 10:32AM EDT133.5022.000.000.000.00-11450.00%
EOG230616P001342002023-05-31 2:57PM EDT134.2026.8026.0026.600.00-4105878.03%
EOG230616P001350002022-11-22 12:10PM EDT135.0013.570.000.000.00-5320.00%
EOG230616P001352002023-03-10 1:20PM EDT135.2023.000.000.000.00-41360.00%
EOG230616P001360002023-04-13 11:03AM EDT136.0015.4825.3025.900.00-3110.00%
EOG230616P001367002022-11-23 1:45PM EDT136.7015.100.000.000.00-5740.00%
EOG230616P001370002023-03-13 9:44AM EDT137.0030.000.000.000.00-11370.00%
EOG230616P001375002023-05-31 2:48PM EDT137.5029.9029.2029.900.00-212983.11%
EOG230616P001382002022-06-16 3:49PM EDT138.2033.0045.1046.400.00--42283.69%
EOG230616P001385002023-02-24 10:32AM EDT138.5026.100.000.000.00-1420.00%
EOG230616P001392002023-05-31 2:57PM EDT139.2031.9030.9031.500.00-1863384.96%
EOG230616P001400002022-12-05 3:59PM EDT140.0019.400.000.000.00-1340.00%
EOG230616P001402002023-01-30 2:58PM EDT140.2014.6023.6024.000.00-191070.00%
EOG230616P001410002023-05-17 2:23PM EDT141.0029.7032.7033.300.00-902588.18%
EOG230616P001417002022-12-13 10:30AM EDT141.7022.520.000.000.00-2430.00%
EOG230616P001420002023-01-26 3:44PM EDT142.0014.2028.3029.000.00-2300.00%
EOG230616P001425002023-02-24 10:50AM EDT142.5031.5837.2038.000.00--50146.09%
EOG230616P001432002022-06-09 1:56PM EDT143.2023.5043.9044.900.00--33224.73%
EOG230616P001435002023-02-24 10:50AM EDT143.5031.580.000.000.00-1500.00%
EOG230616P001442002023-05-31 2:57PM EDT144.2036.9035.9036.500.00-1253293.65%
EOG230616P001450002022-12-12 3:13PM EDT145.0027.300.000.000.00-1240.00%
EOG230616P001452002023-02-23 11:28AM EDT145.2027.200.000.000.00-33590.00%
EOG230616P001460002023-04-17 12:01AM EDT146.0022.26--0.00---0.00%
EOG230616P001467002022-12-09 11:36AM EDT146.7029.400.000.000.00-5420.00%
EOG230616P001470002023-02-15 11:34AM EDT147.0022.260.000.000.00-11200.00%
EOG230616P001482002022-06-10 11:34AM EDT148.2027.8447.9049.600.00--22228.71%
EOG230616P001485002022-12-05 11:04AM EDT148.5021.3028.2029.200.00-11380.00%
EOG230616P001492002023-04-19 3:06PM EDT149.2030.6034.0035.200.00-20030.00%
EOG230616P001500002022-11-14 1:31PM EDT150.0019.400.000.000.00-21380.00%
EOG230616P001502002023-03-10 4:15PM EDT150.2038.140.000.000.00-3940.00%
EOG230616P001510002023-04-17 12:01AM EDT151.0022.80--0.00---0.00%
EOG230616P001517002022-11-15 2:17PM EDT151.7020.900.000.000.00-4890.00%
EOG230616P001520002023-01-17 1:05AM EDT152.0022.80--0.00---0.00%
EOG230616P001532002022-08-29 2:17PM EDT153.2034.400.000.000.00-18540.00%
EOG230616P001542002023-04-19 3:06PM EDT154.2035.6039.1040.100.00-44900.00%
EOG230616P001550002022-11-08 12:43PM EDT155.0022.8034.5035.700.00-2120.00%
EOG230616P001552002023-01-17 1:05AM EDT155.2039.10--0.00---0.00%
EOG230616P001567002022-09-15 2:01PM EDT156.7039.1040.9041.500.00--1860.00%
EOG230616P001582002022-06-07 2:23PM EDT158.2032.5057.1057.800.00--186233.81%
EOG230616P001585002022-11-15 4:58PM EDT158.5024.5035.4036.000.00-1400.00%
EOG230616P001592002023-02-17 12:04PM EDT159.2041.4356.2057.10+41.43--74212.40%
EOG230616P001600002022-06-07 2:23PM EDT160.0032.5052.7054.300.00--186152.88%
EOG230616P001602002023-02-17 12:04PM EDT160.2041.430.000.000.00-3740.00%
EOG230616P001617002022-12-08 12:47PM EDT161.7039.100.000.000.00-1790.00%
EOG230616P001632002022-08-29 10:36AM EDT163.2042.400.000.000.00--740.00%
EOG230616P001635002022-11-14 3:57PM EDT163.5027.2039.3041.200.00-14160.00%
EOG230616P001650002022-09-07 3:37PM EDT165.0051.6047.3047.900.00--30.00%
EOG230616P001660002023-05-22 3:14PM EDT166.0052.1057.8058.300.00--0127.98%
EOG230616P001692002023-05-10 3:40PM EDT169.2056.4760.9061.600.00-55132.28%
EOG230616P001702002023-01-24 4:36PM EDT170.2037.8049.8051.600.00--50.00%
EOG230616P001710002023-05-10 3:40PM EDT171.0058.3062.7063.300.00--0133.01%
EOG230616P001760002023-04-17 12:01AM EDT176.0060.27--0.00---0.00%
EOG230616P001770002023-01-17 1:05AM EDT177.0060.27--0.00---0.00%
EOG230616P001785002022-10-03 11:33AM EDT178.5061.9045.5046.000.00--10.00%
EOG230616P001800002022-10-17 11:44AM EDT180.0060.2742.7043.700.00--50.00%
EOG230616P001825002023-05-18 1:05PM EDT182.5071.6074.3075.000.00-10152.20%
EOG230616P001860002023-04-17 12:01AM EDT186.0050.90--0.00---0.00%
EOG230616P001870002023-01-17 1:05AM EDT187.0050.90--0.00---0.00%
EOG230616P001900002022-11-17 1:20PM EDT190.0050.900.000.000.00--10.00%
EOG230616P001925002023-04-17 12:01AM EDT192.5051.60--0.00---0.00%
EOG230616P001935002023-01-17 1:05AM EDT193.5051.60--0.00---0.00%
EOG230616P001950002022-11-16 11:23AM EDT195.0051.600.000.000.00--10.00%
EOG230616P001975002023-04-17 12:01AM EDT197.5055.93--0.00---0.00%
EOG230616P001985002023-01-17 1:05AM EDT198.5055.93--0.00---0.00%
EOG230616P002000002022-11-11 2:51PM EDT200.0055.9377.4080.200.00--200.00%