New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.62-0.13 (-0.10%)
At close: 04:00PM EST
125.00 +0.38 (+0.30%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616C000470002023-01-27 10:09AM EST47.0090.6677.3078.600.00-12281.84%
EOG230616C000485002022-10-19 2:17PM EST48.5083.0091.9093.600.00-221253.81%
EOG230616C000500002022-07-26 1:32PM EST50.0054.1073.9075.100.00-21482.08%
EOG230616C000520002023-01-27 10:09AM EST52.0085.8072.4073.800.00-11878.86%
EOG230616C000535002022-09-28 9:32AM EST53.5055.7580.0081.800.00-1022177.54%
EOG230616C000550002022-07-20 9:37AM EST55.0050.2363.7065.900.00--70.00%
EOG230616C000570002023-01-12 2:59PM EST57.0074.1067.5068.800.00--072.66%
EOG230616C000585002022-11-14 9:31AM EST58.5089.3069.0070.600.00-5050112.43%
EOG230616C000600002022-09-09 11:20AM EST60.0063.500.000.000.00-50500.00%
EOG230616C000685002022-12-13 3:57PM EST68.5060.3861.7063.100.00-270112.79%
EOG230616C000700002022-08-10 12:21PM EST70.0043.2054.1055.400.00-1260.01%
EOG230616C000720002023-01-17 12:05AM EST72.0060.30--0.00---0.00%
EOG230616C000750002022-10-20 12:21PM EST75.0060.3066.5068.300.00-33166.57%
EOG230616C000752002023-01-17 12:05AM EST75.2037.73--0.00---0.00%
EOG230616C000767002022-09-18 11:02PM EST76.7037.73--0.00---0.00%
EOG230616C000770002023-01-25 11:14AM EST77.0056.4048.1049.500.00-64656.67%
EOG230616C000782002022-06-30 2:56PM EST78.2037.7337.4039.000.00-10120.00%
EOG230616C000785002023-01-06 2:43PM EST78.5050.0146.7048.000.00-222355.37%
EOG230616C000800002022-10-14 1:21PM EST80.0046.0168.5069.900.00-12188.87%
EOG230616C000802002023-01-17 12:05AM EST80.2039.00--0.00---0.00%
EOG230616C000817002022-09-07 1:35PM EST81.7039.0050.3051.500.00--1097.53%
EOG230616C000820002023-01-17 12:05AM EST82.0029.60--0.00---0.00%
EOG230616C000832002022-09-07 1:35PM EST83.2039.000.000.000.00-4100.00%
EOG230616C000835002022-10-24 12:32PM EST83.5055.0460.6062.300.00-11157.23%
EOG230616C000850002022-09-26 10:43AM EST85.0029.6053.1054.100.00-12122.14%
EOG230616C000852002023-02-03 11:23AM EST85.2043.0040.5041.50-2.00-4.44%10-50.62%
EOG230616C000867002022-10-14 8:42AM EST86.7045.0062.3063.800.00-112172.31%
EOG230616C000870002023-01-17 12:05AM EST87.0035.60--0.00---0.00%
EOG230616C000882002022-07-12 8:46AM EST88.2023.1031.7033.400.00-2120.00%
EOG230616C000885002022-12-08 10:37AM EST88.5041.0040.7041.800.00-1270.01%
EOG230616C000900002022-09-22 8:53AM EST90.0035.6049.3050.400.00-102117.38%
EOG230616C000902002023-02-02 2:17PM EST90.2035.8435.8037.000.00-25052.05%
EOG230616C000917002022-10-20 2:59PM EST91.7045.7052.0053.500.00-1425134.74%
EOG230616C000920002023-01-17 1:39PM EST92.0039.8034.2035.500.00-3351.69%
EOG230616C000932002022-09-07 2:57PM EST93.2031.920.000.000.00-1110.00%
EOG230616C000935002022-12-05 10:16AM EST93.5048.4034.0035.400.00-3053.92%
EOG230616C000950002022-09-12 10:10AM EST95.0038.0033.6034.700.00--357.09%
EOG230616C000952002023-01-09 1:38PM EST95.2035.5231.9032.200.00-21446.94%
EOG230616C000967002022-10-11 2:41PM EST96.7034.4549.5050.700.00-312133.58%
EOG230616C000970002023-01-12 12:54PM EST97.0036.9030.3031.000.00-18448.11%
EOG230616C000982002022-09-08 8:45AM EST98.2028.830.000.000.00-2120.00%
EOG230616C000985002023-01-12 12:55PM EST98.5035.7029.1029.800.00-1347.77%
EOG230616C001000002022-12-13 2:35PM EST100.0033.250.000.000.00-130.00%
EOG230616C001002002023-02-01 3:11PM EST100.2030.4727.4028.400.00-292547.05%
EOG230616C001017002022-11-28 11:33AM EST101.7041.800.000.000.00-2130.00%
EOG230616C001020002023-01-30 1:33PM EST102.0032.9525.9027.400.00-43348.51%
EOG230616C001032002022-08-10 1:59PM EST103.2019.7029.2029.900.00-7761.63%
EOG230616C001035002022-11-28 1:32PM EST103.5040.6028.5029.700.00-31760.52%
EOG230616C001050002022-11-15 3:25PM EST105.0047.000.000.000.00-2170.00%
EOG230616C001052002022-11-23 11:34AM EST105.2041.1730.9031.500.00--4473.33%
EOG230616C001067002022-11-23 11:34AM EST106.7041.170.000.000.00-1440.00%
EOG230616C001070002022-12-09 10:22AM EST107.0023.6225.9026.800.00--1458.06%
EOG230616C001082002022-08-18 8:30AM EST108.2021.600.000.000.00-1430.00%
EOG230616C001085002023-01-24 9:40AM EST108.5029.0521.1021.600.00--1942.49%
EOG230616C001100002022-12-09 10:22AM EST110.0023.620.000.000.00-1190.00%
EOG230616C001102002023-02-01 1:21PM EST110.2021.4020.0020.300.00-16116341.70%
EOG230616C001117002022-12-05 10:17AM EST111.7034.010.000.000.00-220.00%
EOG230616C001120002023-01-06 10:02AM EST112.0022.8018.7019.400.00-320442.62%
EOG230616C001135002023-01-04 2:40PM EST113.5019.5217.7018.000.00-21040.74%
EOG230616C001150002022-12-08 3:47PM EST115.0020.730.000.000.00-3100.00%
EOG230616C001152002023-02-01 1:21PM EST115.2017.9016.5017.000.00-16018440.75%
EOG230616C001167002022-11-17 9:36AM EST116.7033.500.000.000.00-2300.00%
EOG230616C001170002023-01-20 2:57PM EST117.0021.9115.4015.700.00-23739.74%
EOG230616C001182002022-09-01 12:14PM EST118.2018.400.000.000.00-15320.00%
EOG230616C001185002023-01-04 11:37AM EST118.5017.6014.5014.800.00-23739.46%
EOG230616C001200002022-12-13 1:51PM EST120.0019.760.000.000.00-20330.00%
EOG230616C001202002023-02-02 10:46AM EST120.2014.4013.3013.900.00-106139.44%
EOG230616C001217002022-12-09 12:00PM EST121.7016.800.000.000.00-5490.00%
EOG230616C001220002023-01-06 3:13PM EST122.0016.8412.4012.800.00-220338.76%
EOG230616C001232002022-09-08 10:41AM EST123.2015.700.000.000.00-1360.00%
EOG230616C001235002023-02-03 11:51AM EST123.5012.4011.6011.90-0.20-1.59%14438.15%
EOG230616C001250002022-12-06 12:12PM EST125.0019.660.000.000.00-3160.20%
EOG230616C001252002023-02-03 11:50AM EST125.2011.4010.7011.00+1.20+11.76%26137.74%
EOG230616C001267002022-12-09 1:11PM EST126.7014.200.000.000.00-5160.78%
EOG230616C001270002023-02-03 9:37AM EST127.0010.509.8010.20-0.30-2.78%2010137.68%
EOG230616C001282002022-09-13 9:42AM EST128.2017.700.000.000.00-1151.56%
EOG230616C001285002023-02-01 1:43PM EST128.5010.009.109.400.00-110537.07%
EOG230616C001300002022-12-12 12:49PM EST130.0013.240.000.000.00-1831.56%
EOG230616C001302002023-02-01 1:22PM EST130.209.148.408.600.00-39436.61%
EOG230616C001317002022-12-12 3:54PM EST131.7012.400.000.000.00-3461.56%
EOG230616C001320002023-02-03 2:04PM EST132.008.407.607.90+0.10+1.20%511036.48%
EOG230616C001332002022-09-13 9:29AM EST133.2016.400.000.000.00-1373.13%
EOG230616C001335002023-02-01 3:40PM EST133.509.007.007.300.00-1720036.20%
EOG230616C001350002022-12-13 9:31AM EST135.0013.000.000.000.00-201113.13%
EOG230616C001352002023-02-03 11:51AM EST135.207.206.406.70+0.30+4.35%118836.04%
EOG230616C001367002022-12-08 12:19PM EST136.7011.500.000.000.00-14713.13%
EOG230616C001370002023-02-03 3:17PM EST137.006.205.806.00-2.59-29.47%227935.49%
EOG230616C001382002022-09-01 11:35AM EST138.2011.700.000.000.00-2213.13%
EOG230616C001385002023-01-09 3:34PM EST138.508.905.305.500.00-613335.21%
EOG230616C001400002022-12-13 10:10AM EST140.0010.280.000.000.00-21273.13%
EOG230616C001402002023-02-03 2:25PM EST140.205.304.805.00-0.10-1.85%415835.02%
EOG230616C001417002022-12-09 10:16AM EST141.709.000.000.000.00-2726.25%
EOG230616C001420002023-02-01 1:13PM EST142.004.784.304.500.00-275134.78%
EOG230616C001432002022-09-13 9:27AM EST143.2012.700.000.000.00-156.25%
EOG230616C001435002023-02-01 12:35PM EST143.504.503.904.100.00-75534.54%
EOG230616C001450002022-12-12 9:30AM EST145.007.400.000.000.00-7586.25%
EOG230616C001452002023-02-03 2:17PM EST145.203.903.503.70-0.10-2.50%814734.36%
EOG230616C001467002022-12-09 10:32AM EST146.707.300.000.000.00-9806.25%
EOG230616C001470002023-02-02 3:45PM EST147.003.103.103.300.00-332634.12%
EOG230616C001482002022-09-13 9:28AM EST148.2011.200.000.000.00-1126.25%
EOG230616C001485002023-02-02 1:22PM EST148.503.202.803.000.00-636133.96%
EOG230616C001500002022-12-13 1:59PM EST150.007.400.000.000.00-211686.25%
EOG230616C001502002023-02-02 3:53PM EST150.202.582.502.700.00-1125933.84%
EOG230616C001517002022-12-09 11:55AM EST151.706.000.000.000.00-22436.25%
EOG230616C001520002023-02-02 2:39PM EST152.002.102.202.400.00-16233.67%
EOG230616C001532002022-09-13 9:25AM EST153.209.900.000.000.00-11666.25%
EOG230616C001535002023-01-27 1:22PM EST153.504.552.002.150.00-20022433.42%
EOG230616C001550002022-12-07 3:23PM EST155.006.500.000.000.00-1236.25%
EOG230616C001552002023-02-03 11:06AM EST155.202.131.751.95-0.04-1.84%1435433.46%
EOG230616C001567002022-11-18 10:28AM EST156.7012.100.000.000.00-293116.25%
EOG230616C001570002023-01-23 2:13PM EST157.004.101.501.700.00-26233.17%
EOG230616C001582002022-09-13 9:55AM EST158.208.100.000.000.00-12576.25%
EOG230616C001585002023-02-01 12:28PM EST158.501.701.351.550.00-118133.17%
EOG230616C001600002022-12-06 10:35AM EST160.007.000.000.000.00-1886.25%
EOG230616C001602002023-02-02 2:39PM EST160.201.171.201.350.00-115132.87%
EOG230616C001617002022-12-09 10:15AM EST161.704.400.000.000.00-12612.50%
EOG230616C001620002023-02-02 11:30AM EST162.001.251.051.200.00-12432.85%
EOG230616C001635002023-01-23 12:25PM EST163.503.060.901.100.00-13432.92%
EOG230616C001650002022-12-12 2:37PM EST165.003.800.000.000.00-34712.50%
EOG230616C001652002023-01-19 11:28AM EST165.202.100.800.950.00-64232.64%
EOG230616C001667002022-11-18 11:40AM EST166.709.500.000.000.00-123212.50%
EOG230616C001670002023-01-30 3:07PM EST167.001.400.700.850.00-107032.69%
EOG230616C001682002022-08-02 9:14AM EST168.203.604.505.400.00--556.04%
EOG230616C001685002023-02-03 9:35AM EST168.500.770.550.80-0.78-50.32%128132.98%
EOG230616C001700002022-12-09 2:09PM EST170.002.950.000.000.00-47012.50%
EOG230616C001702002023-01-31 3:55PM EST170.201.100.550.700.00-15032.84%
EOG230616C001717002022-11-04 9:11AM EST171.7011.206.006.800.00-15064.34%
EOG230616C001720002022-12-14 11:53AM EST172.002.801.701.950.00--5543.19%
EOG230616C001732002022-09-13 2:12PM EST173.205.200.000.000.00-494812.50%
EOG230616C001735002023-02-01 1:22PM EST173.500.570.300.550.00-27132.70%
EOG230616C001750002022-12-09 2:32PM EST175.002.450.000.000.00-76112.50%
EOG230616C001752002023-02-01 9:37AM EST175.200.770.250.550.00-210633.45%
EOG230616C001767002022-12-12 3:55PM EST176.702.400.000.000.00-59312.50%
EOG230616C001770002022-12-30 1:18PM EST177.002.250.751.000.00-15938.78%
EOG230616C001782002022-09-13 1:55PM EST178.204.600.000.000.00-485112.50%
EOG230616C001785002023-02-02 9:47AM EST178.500.420.200.450.00-121333.57%
EOG230616C001800002022-12-06 3:26PM EST180.002.800.000.000.00-49512.50%
EOG230616C001802002022-12-09 10:23AM EST180.202.051.401.550.00--21644.62%
EOG230616C001817002022-12-09 10:23AM EST181.702.050.000.000.00-221612.50%
EOG230616C001820002023-01-17 12:05AM EST182.008.40--0.00---0.00%
EOG230616C001832002022-08-29 11:02AM EST183.205.220.000.000.00-420412.50%
EOG230616C001835002023-01-26 9:44AM EST183.500.650.200.350.00-2834.03%
EOG230616C001850002022-11-08 12:36PM EST185.008.401.752.050.00-1550.32%
EOG230616C001852002022-11-28 11:25AM EST185.204.401.501.650.00--2847.67%
EOG230616C001867002022-11-28 11:25AM EST186.704.400.000.000.00-52812.50%
EOG230616C001870002023-01-27 2:27PM EST187.000.450.150.300.00-2834.47%
EOG230616C001882002022-07-14 11:00AM EST188.201.602.302.750.00-3954.80%
EOG230616C001885002023-01-13 3:52PM EST188.500.730.100.300.00-22435.01%
EOG230616C001900002022-11-18 10:25AM EST190.004.700.000.000.00-92012.50%
EOG230616C001902002022-12-16 3:54PM EST190.201.350.600.750.00-14341.97%
EOG230616C001917002022-11-11 3:29PM EST191.706.701.101.450.00-324449.04%
EOG230616C001932002022-06-07 1:52PM EST193.208.901.952.500.00--555.21%
EOG230616C001935002023-01-19 11:39AM EST193.500.450.050.250.00-84135.79%
EOG230616C001950002022-12-05 11:23AM EST195.002.440.000.000.00-13212.50%
EOG230616C001952002022-11-25 11:47AM EST195.204.101.201.350.00--3049.68%
EOG230616C001967002022-11-25 11:47AM EST196.704.100.000.000.00-13012.50%
EOG230616C001982002022-08-24 12:55PM EST198.202.650.000.000.00-13012.50%
EOG230616C001985002023-01-19 11:38AM EST198.500.400.050.200.00-665336.23%
EOG230616C002000002022-11-23 11:07AM EST200.003.380.000.000.00-764712.50%
EOG230616C002052002023-02-02 10:14AM EST205.200.100.650.200.00--438.38%
EOG230616C002067002022-11-18 2:36PM EST206.702.850.000.000.00-1412.50%
EOG230616C002082002022-08-19 2:25PM EST208.201.650.000.000.00-1312.50%
EOG230616C002085002022-11-23 11:19AM EST208.502.500.650.800.00--3849.37%
EOG230616C002100002022-11-23 11:19AM EST210.002.500.000.000.00-43812.50%
EOG230616C002185002022-11-23 10:30AM EST218.501.850.200.800.00--4452.78%
EOG230616C002200002022-11-23 10:30AM EST220.001.850.000.000.00-204425.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616P000445002023-01-17 12:05AM EST44.500.57--0.00---0.00%
EOG230616P000460002022-08-25 2:59PM EST46.000.570.401.450.00--5100.73%
EOG230616P000475002022-08-25 2:59PM EST47.500.570.000.000.00-3525.00%
EOG230616P000520002023-01-27 12:23PM EST52.000.150.000.200.00-4562.40%
EOG230616P000535002022-11-01 2:40PM EST53.500.500.000.750.00-1973.39%
EOG230616P000550002022-10-12 2:41PM EST55.001.050.000.900.00-1173.49%
EOG230616P000570002022-12-09 1:30PM EST57.000.630.050.400.00--2162.99%
EOG230616P000585002022-12-09 3:37PM EST58.500.600.100.450.00-10663.09%
EOG230616P000600002022-12-09 1:30PM EST60.000.630.000.000.00-5025.00%
EOG230616P000602002023-01-17 12:05AM EST60.203.90--0.00---0.00%
EOG230616P000617002022-09-18 11:02PM EST61.703.90--0.00---0.00%
EOG230616P000620002023-01-17 12:05AM EST62.001.60--0.00---0.00%
EOG230616P000632002022-07-07 12:20PM EST63.203.902.653.200.00--195.90%
EOG230616P000635002022-09-18 11:02PM EST63.503.30--0.00---0.00%
EOG230616P000650002022-10-06 12:52PM EST65.001.600.401.400.00-1268.68%
EOG230616P000652002023-01-17 12:05AM EST65.205.00--0.00---0.00%
EOG230616P000667002022-09-18 11:02PM EST66.705.00--0.00---0.00%
EOG230616P000670002023-01-20 12:21PM EST67.000.300.200.350.00-1552.78%
EOG230616P000682002022-07-07 10:11AM EST68.205.003.604.000.00--294.65%
EOG230616P000685002023-01-09 1:52PM EST68.500.450.200.350.00-1251.12%
EOG230616P000700002022-10-19 8:30AM EST70.002.200.000.000.00-1225.00%
EOG230616P000702002023-01-17 12:05AM EST70.202.10--0.00---0.00%
EOG230616P000717002022-09-15 8:30AM EST71.702.102.552.800.00-606479.10%
EOG230616P000720002023-01-17 12:05AM EST72.004.90--0.00---0.00%
EOG230616P000732002022-09-12 8:55AM EST73.202.400.000.000.00-1425.00%
EOG230616P000735002022-12-01 1:24PM EST73.501.000.501.000.00-1555.25%
EOG230616P000750002022-09-27 11:01AM EST75.004.901.651.800.00-1565.23%
EOG230616P000752002023-01-03 2:25PM EST75.201.150.300.800.00-1318653.96%
EOG230616P000767002022-09-27 11:13AM EST76.705.401.801.950.00-417364.38%
EOG230616P000770002022-11-23 10:26AM EST77.001.551.101.350.00--7957.23%
EOG230616P000782002022-08-17 10:53AM EST78.204.900.000.000.00-116912.50%
EOG230616P000785002023-02-03 12:45PM EST78.500.510.500.65+0.11+27.50%15047.90%
EOG230616P000800002022-11-23 10:26AM EST80.001.550.000.000.00-45012.50%
EOG230616P000802002022-12-22 2:29PM EST80.201.800.250.750.00-81247.46%
EOG230616P000817002022-11-08 10:09AM EST81.701.692.102.550.00-1861.46%
EOG230616P000820002022-12-22 2:06PM EST82.002.050.300.850.00-1619246.78%
EOG230616P000832002022-08-17 11:15AM EST83.206.000.000.000.00-1612.50%
EOG230616P000835002022-11-29 9:36AM EST83.502.051.601.750.00-141053.60%
EOG230616P000850002022-11-14 9:30AM EST85.001.800.000.000.00-61012.50%
EOG230616P000852002023-02-01 2:16PM EST85.200.900.901.050.00-412145.51%
EOG230616P000867002022-11-23 10:29AM EST86.702.150.000.000.00-90012.50%
EOG230616P000870002023-01-10 9:45AM EST87.001.661.001.200.00-517245.00%
EOG230616P000882002022-08-10 1:49PM EST88.208.205.105.500.00-283271.46%
EOG230616P000885002023-02-01 3:37PM EST88.500.961.101.300.00-111844.24%
EOG230616P000900002022-11-10 9:58AM EST90.002.733.804.300.00-1761.57%
EOG230616P000902002023-02-01 11:24AM EST90.201.051.251.450.00-25443.60%
EOG230616P000917002022-09-29 8:56AM EST91.708.703.904.200.00-15459.16%
EOG230616P000920002023-02-02 2:48PM EST92.001.641.451.600.00-1213142.77%
EOG230616P000932002022-08-23 12:17PM EST93.206.910.000.000.00-15212.50%
EOG230616P000935002023-01-27 9:45AM EST93.500.901.601.800.00-12542.54%
EOG230616P000950002022-11-03 1:28PM EST95.004.082.803.100.00-51049.13%
EOG230616P000952002023-01-09 1:30PM EST95.202.711.802.000.00-21,27541.96%
EOG230616P000967002022-12-07 10:44AM EST96.704.600.000.000.00-2012.50%
EOG230616P000970002023-01-25 1:58PM EST97.001.432.052.250.00-104941.46%
EOG230616P000982002022-09-13 2:45PM EST98.207.900.000.000.00-1572476.25%
EOG230616P000985002023-02-01 2:15PM EST98.502.232.252.450.00-15540.88%
EOG230616P001000002022-12-12 1:35PM EST100.005.760.000.000.00-15656.25%
EOG230616P001002002023-02-03 1:53PM EST100.202.472.552.75-0.31-11.15%1041040.54%
EOG230616P001017002022-11-30 10:26AM EST101.704.200.000.000.00-23986.25%
EOG230616P001020002023-01-19 2:14PM EST102.002.652.853.100.00-2741140.20%
EOG230616P001032002022-09-13 2:41PM EST103.209.400.000.000.00-233676.25%
EOG230616P001035002022-12-08 3:27PM EST103.506.885.606.200.00-14551.51%
EOG230616P001050002022-11-04 10:54AM EST105.005.404.305.000.00-34545.36%
EOG230616P001052002023-02-02 12:46PM EST105.203.403.503.700.00-728839.10%
EOG230616P001067002022-11-30 10:28AM EST106.705.200.000.000.00-12796.25%
EOG230616P001070002023-02-01 12:11PM EST107.003.713.904.100.00-157538.59%
EOG230616P001082002022-09-07 12:05PM EST108.2013.300.000.000.00-12456.25%
EOG230616P001085002023-02-01 11:14AM EST108.503.514.204.500.00-158338.34%
EOG230616P001100002022-12-07 1:45PM EST110.008.500.000.000.00-1836.25%
EOG230616P001102002023-02-02 10:58AM EST110.204.404.704.900.00-114837.71%
EOG230616P001117002022-12-07 2:05PM EST111.709.300.000.000.00-11613.13%
EOG230616P001120002023-01-30 1:44PM EST112.003.615.205.500.00-164137.61%
EOG230616P001132002022-08-29 9:21AM EST113.2012.200.000.000.00-11293.13%
EOG230616P001135002023-02-02 3:38PM EST113.506.045.605.900.00-21037.01%
EOG230616P001150002022-12-06 11:49AM EST115.008.890.000.000.00-20123.13%
EOG230616P001152002023-01-27 10:49AM EST115.203.506.206.500.00-117236.76%
EOG230616P001167002022-12-01 1:18PM EST116.707.200.000.000.00-11393.13%
EOG230616P001170002023-02-02 3:35PM EST117.007.306.807.100.00-222736.22%
EOG230616P001182002022-09-13 9:26AM EST118.2014.600.000.000.00-151.56%
EOG230616P001185002023-02-03 10:45AM EST118.506.547.407.80+2.49+61.48%227336.37%
EOG230616P001200002022-12-13 11:54AM EST120.0011.000.000.000.00-22801.56%
EOG230616P001202002023-01-31 2:29PM EST120.205.507.908.400.00-10065635.71%
EOG230616P001217002022-12-09 10:23AM EST121.7014.000.000.000.00-4790.78%
EOG230616P001220002023-02-02 12:45PM EST122.008.508.809.100.00-19035.08%
EOG230616P001232002022-09-13 10:11AM EST123.2017.300.000.000.00-1680.39%
EOG230616P001235002023-02-02 3:59PM EST123.509.229.409.70-0.34-3.56%1511634.51%
EOG230616P001250002022-12-12 2:38PM EST125.0015.100.000.000.00-3880.00%
EOG230616P001252002023-02-02 3:29PM EST125.2011.1010.2010.700.00-110934.80%
EOG230616P001267002022-11-23 12:59PM EST126.7010.900.000.000.00-491060.00%
EOG230616P001270002023-02-01 12:33PM EST127.0010.7011.0011.400.00-67633.75%
EOG230616P001282002022-09-08 11:54AM EST128.2023.100.000.000.00-40470.00%
EOG230616P001285002023-01-04 12:07PM EST128.5015.1011.9012.400.00-19434.14%
EOG230616P001300002022-12-07 11:14AM EST130.0016.900.000.000.00-4950.00%
EOG230616P001302002023-01-25 2:36PM EST130.2012.5012.9013.40+2.90+30.21%334034.01%
EOG230616P001317002022-12-09 2:33PM EST131.7019.600.000.000.00-72880.00%
EOG230616P001320002023-02-02 2:09PM EST132.0014.0013.7014.200.00-111232.83%
EOG230616P001332002022-08-23 10:01AM EST133.2024.100.000.000.00-32680.00%
EOG230616P001335002023-02-03 11:40AM EST133.5014.2014.8015.00+4.70+49.47%47832.16%
EOG230616P001350002022-11-22 11:10AM EST135.0013.570.000.000.00-5320.00%
EOG230616P001352002023-01-20 3:52PM EST135.2012.7115.8016.200.00-27732.28%
EOG230616P001367002022-11-23 12:45PM EST136.7015.100.000.000.00-5740.00%
EOG230616P001370002023-01-27 3:05PM EST137.0011.2016.8017.600.00-713132.73%
EOG230616P001382002022-06-16 2:49PM EST138.2033.0045.1046.400.00--42125.40%
EOG230616P001385002023-01-20 10:16AM EST138.5015.0018.1018.400.00-64231.64%
EOG230616P001400002022-12-05 2:59PM EST140.0019.400.000.000.00-1340.00%
EOG230616P001402002023-01-30 1:58PM EST140.2014.6019.0019.900.00-1910732.49%
EOG230616P001417002022-12-13 9:30AM EST141.7022.520.000.000.00-2430.00%
EOG230616P001420002023-01-26 2:44PM EST142.0014.2020.6021.200.00-23032.16%
EOG230616P001432002022-06-09 12:56PM EST143.2023.5043.9044.900.00--33108.90%
EOG230616P001435002023-01-04 3:43PM EST143.5025.2821.7022.000.00-142130.58%
EOG230616P001450002022-12-12 2:13PM EST145.0027.300.000.000.00-1240.00%
EOG230616P001452002022-12-09 10:36AM EST145.2029.4023.5024.500.00--4235.27%
EOG230616P001467002022-12-09 10:36AM EST146.7029.400.000.000.00-5420.00%
EOG230616P001470002023-01-17 12:05AM EST147.0019.40--0.00---0.00%
EOG230616P001482002022-06-10 10:34AM EST148.2027.8447.9049.600.00--22111.51%
EOG230616P001485002022-12-05 10:04AM EST148.5021.3028.2029.200.00-113843.51%
EOG230616P001500002022-11-14 12:31PM EST150.0019.400.000.000.00-21380.00%
EOG230616P001502002023-01-17 12:05AM EST150.2020.90--0.00---0.00%
EOG230616P001517002022-11-15 1:17PM EST151.7020.900.000.000.00-4890.00%
EOG230616P001520002023-01-17 12:05AM EST152.0022.80--0.00---0.00%
EOG230616P001532002022-08-29 1:17PM EST153.2034.400.000.000.00-18540.00%
EOG230616P001550002022-11-08 11:43AM EST155.0022.8034.5035.700.00-21248.58%
EOG230616P001552002023-01-17 12:05AM EST155.2039.10--0.00---0.00%
EOG230616P001567002022-09-15 1:01PM EST156.7039.1040.9041.500.00--18664.26%
EOG230616P001582002022-06-07 1:23PM EST158.2032.5057.1057.800.00--186115.87%
EOG230616P001585002022-11-15 3:58PM EST158.5024.5035.4036.000.00-14036.49%
EOG230616P001600002022-06-07 1:23PM EST160.0032.5052.7054.300.00--18698.05%
EOG230616P001602002023-01-26 2:18PM EST160.2027.0235.4036.500.00-37929.82%
EOG230616P001617002022-12-08 11:47AM EST161.7039.100.000.000.00-1790.00%
EOG230616P001632002022-08-29 9:36AM EST163.2042.400.000.000.00--740.00%
EOG230616P001635002022-11-14 2:57PM EST163.5027.2039.3041.200.00-141640.61%
EOG230616P001650002022-09-07 2:37PM EST165.0051.6047.3047.900.00--363.23%
EOG230616P001702002023-01-24 3:36PM EST170.2037.8044.7046.300.00--533.08%
EOG230616P001770002023-01-17 12:05AM EST177.0060.27--0.00---0.00%
EOG230616P001785002022-10-03 10:33AM EST178.5061.9045.5046.000.00--10.00%
EOG230616P001800002022-10-17 10:44AM EST180.0060.2742.7043.700.00--50.00%
EOG230616P001870002023-01-17 12:05AM EST187.0050.90--0.00---0.00%
EOG230616P001900002022-11-17 12:20PM EST190.0050.900.000.000.00--10.00%
EOG230616P001935002023-01-17 12:05AM EST193.5051.60--0.00---0.00%
EOG230616P001950002022-11-16 10:23AM EST195.0051.600.000.000.00--10.00%
EOG230616P001985002023-01-17 12:05AM EST198.5055.93--0.00---0.00%
EOG230616P002000002022-11-11 1:51PM EST200.0055.9377.4080.200.00--2065.44%