New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.92-1.62 (-1.15%)
As of 03:37PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----46.000.570.00--5
-----47.500.570.00-35
83.000.00-22148.50-----
54.100.00-21450.00-----
55.750.00-102253.500.500.00-19
50.230.00--755.001.050.00-11
89.300.00-505058.502.500.00---
63.500.00-505060.000.460.00-11
-----61.703.900.00---
-----63.203.900.00--1
-----63.503.300.00---
-----65.001.600.00-12
-----66.705.000.00---
-----68.205.000.00--2
54.830.00--2768.502.500.00--5
43.200.00-1270.002.200.00-12
-----71.702.100.00-6064
-----73.202.400.00-14
-----73.501.000.00-115
60.300.00-3375.004.900.00-15
37.730.00---76.705.400.00-4173
37.730.00-101278.204.900.00-1169
71.630.00-610278.501.600.00-11279
46.010.00-1280.001.550.00-4549
39.000.00--1081.701.690.00-18
39.000.00-41083.206.000.00-16
55.040.00-1183.502.050.00-14177
29.600.00-1285.001.800.00-610
45.000.00-11286.702.150.00-90117
23.100.00-21288.208.200.00-2832
39.100.00-12588.505.500.00-2174
35.600.00-10290.002.730.00-17
45.700.00-142591.708.700.00-154
31.920.00-11193.206.910.00-152
38.000.00--393.503.600.00-86122
38.000.00--395.004.080.00-510
34.450.00-31296.703.300.00-21,275
28.830.00-21298.207.900.00-157247
45.600.00-18498.503.850.00-719
43.180.00-21100.004.000.00-117
41.800.00-213101.704.200.00-2398
19.700.00-77103.209.400.00-23367
40.600.00-328103.504.700.00-80315
47.000.00-217105.005.400.00-345
41.170.00-144106.705.200.00-1279
21.600.00-143108.2013.300.00-1245
25.240.00--14108.506.000.00-141
26.640.00-118110.005.310.00-1083
42.000.00--2111.707.000.00-1161
-----113.2012.200.00-1129
41.400.00-4204113.506.800.00-2307
22.650.00-16115.006.90+0.09+1.32%123
33.500.00-230116.707.200.00-1139
18.400.00-1532118.2014.600.00-15
34.500.00-132118.507.800.00-421
32.900.00-16120.008.700.00-8272
29.490.00-144121.708.700.00-883
15.700.00-136123.2017.300.00-168
30.950.00-1137123.509.800.00-783
26.950.00-416125.009.700.00-173
19.000.00-216126.7010.900.00-49106
17.700.00-115128.2023.100.00-4047
30.690.00-174128.5011.30-1.20-9.60%2064
28.160.00-5075130.0013.200.00-291
23.400.00-146131.7011.650.00-10268
16.400.00-137133.2024.100.00-3268
21.420.00-244133.5013.600.00-1355
20.520.00-1072135.0013.570.00-532
21.800.00-3057136.7015.100.00-574
11.700.00-221138.2033.000.00--42
18.750.00-13182138.5015.600.00-11135
20.000.00-1117140.0018.100.00-1235
18.800.00-268141.7017.100.00-1841
12.700.00-15143.2023.500.00--33
18.300.00-12705143.5018.200.00-1423
14.90-1.10-6.88%150145.0019.400.00-534
16.900.00-271146.7018.200.00-1235
11.200.00-112148.2027.840.00--22
15.550.00-4274148.5021.800.00-1118
15.600.00-31165150.0019.400.00-2138
14.300.00-1245151.7020.900.00-489
9.900.00-1166153.2034.400.00-1854
17.200.00-2054153.50-----
11.600.00-123155.0022.800.00-212
12.100.00-29311156.7039.100.00--186
8.100.00-1257158.2032.500.00--186
9.90-3.40-25.56%1104158.5024.500.00-1429
10.500.00-178160.0032.500.00--186
14.600.00-326161.7025.900.00-478
-----163.2042.400.00--74
10.400.00-424163.5027.200.00-1416
8.00-4.00-33.33%346165.0051.600.00--3
9.500.00-1232166.70-----
3.600.00--5168.20-----
8.600.00-459168.50-----
9.120.00-472170.00-----
11.200.00-150171.70-----
5.200.00-4948173.20-----
7.900.00-1055173.50-----
7.160.00-178175.00-----
7.700.00-1191176.70-----
4.600.00-4851178.20-----
9.400.00-959178.5061.900.00--1
5.400.00-892180.0060.270.00--5
7.800.00-3214181.70-----
5.220.00-4204183.20-----
5.900.00-219183.50-----
8.400.00-15185.00-----
4.400.00-528186.70-----
1.600.00-39188.20-----
5.700.00-17188.50-----
4.700.00-920190.0050.900.00--1
6.700.00-3244191.70-----
8.900.00--5193.20-----
4.000.00-232195.0051.600.00--1
4.100.00-130196.70-----
2.650.00-130198.20-----
3.380.00-7647200.0055.930.00--20
2.850.00-14206.70-----
1.650.00-13208.20-----
2.500.00-438210.00-----
1.850.00-2044220.00-----