New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.54+0.86 (+0.76%)
At close: 04:00PM EDT
113.55 +0.01 (+0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.420.00--144.500.570.00---
-----46.000.570.00--5
86.970.00-12147.00-----
-----47.500.570.00-35
83.000.00-22148.50-----
54.100.00-21450.00-----
81.000.00-2052.000.150.00-45
55.750.00-102253.500.500.00-19
50.230.00--755.001.050.00-11
74.100.00--057.000.630.00--21
89.300.00-505058.500.600.00-106
63.500.00-505060.000.630.00-50
-----60.203.900.00---
-----61.703.900.00---
-----62.000.300.00-113
-----63.203.900.00--1
-----63.503.300.00---
-----65.001.600.00-12
-----65.205.000.00---
-----66.705.000.00---
-----67.000.300.00-15
-----68.205.000.00--2
60.380.00-27068.500.450.00-12
-----69.200.950.00--96
43.200.00-1270.002.200.00-12
-----70.200.200.00-160
-----71.000.620.00-116
-----71.702.100.00-6064
60.300.00---72.000.630.00-30
-----72.500.52+0.52--15
-----73.202.400.00-14
-----73.500.520.00-100
30.300.00-2274.200.610.00-1188
60.300.00-3375.004.900.00-15
44.200.00-10075.200.650.00-20
43.430.00--4676.001.650.00--80
37.730.00---76.705.400.00-4173
43.430.00-1077.001.550.00--79
42.20+42.20--2377.501.000.00-354
37.730.00-101278.204.900.00-1169
42.200.00-22078.500.730.00-10
-----79.201.750.00-128
46.010.00-1280.001.550.00-450
39.000.00---80.200.490.00-100
32.93+7.55+29.75%1581.001.400.00-6203
39.000.00--1081.701.690.00-18
29.600.00---82.001.300.00-30
-----82.501.460.00-224
39.000.00-41083.206.000.00-16
55.040.00-1183.501.500.00-30
30.200.00--1484.202.000.00-5126
29.600.00-1285.001.800.00-610
30.200.00-2085.200.700.00-40
-----86.002.950.00-26173
45.000.00-11286.702.150.00-900
35.600.00---87.002.000.00-10
19.100.00-2287.501.900.00-524
23.100.00-21288.208.200.00-2832
41.000.00-1288.500.950.00-30
16.900.00--5589.204.500.00--60
35.600.00-10290.002.730.00-17
29.300.00-5090.201.700.00-50
19.050.00-51191.001.45-0.45-23.68%10427
45.700.00-142591.708.700.00-154
27.700.00-6092.002.250.00-160
17.390.00-1692.501.58-0.62-28.18%172
31.920.00-11193.206.910.00-152
26.700.00-3093.502.150.00-50
21.05-4.15-16.47%21794.202.500.00-71,283
38.000.00--395.004.080.00-510
25.200.00-15095.203.900.00-550
14.260.00-68596.002.400.00-1109
34.450.00-31296.704.600.00-20
23.800.00-4097.004.400.00-100
12.200.00-141497.502.50-0.19-7.06%188
28.830.00-21298.207.900.00-157247
22.400.00-1098.504.400.00-20
17.30+0.98+6.00%94499.202.90-0.98-25.26%5547
33.250.00-13100.005.760.00-1565
21.100.00-325100.205.480.00-7541
15.000.00-245101.004.600.00-1475
41.800.00-213101.704.200.00-2398
17.180.00-736102.006.200.00-95467
12.290.00-1809102.503.66-2.61-41.63%10877
19.700.00-77103.209.400.00-23367
16.630.00-130103.504.300.00-9124
12.500.00-179104.205.390.00-4481
47.000.00-217105.005.400.00-345
9.800.00-526105.206.200.00-15637
11.600.00-282106.004.60-0.57-11.03%1165
41.170.00-144106.705.200.00-1279
9.720.00-121107.007.680.00-6142
9.700.00-581107.505.09-0.69-11.94%4143
21.600.00-143108.2013.300.00-1245
9.500.00-117108.508.170.00-179
9.610.00-5266109.205.76-0.72-11.11%4404
23.620.00-119110.008.500.00-183
7.800.00-10211110.208.300.00-7255
7.900.00-10271111.006.70-0.20-2.90%4988
34.010.00-22111.709.300.00-1161
7.200.00-7219112.0010.290.00-8962
8.20+0.40+5.13%83138112.507.50-0.20-2.60%3203
-----113.2012.200.00-1129
6.100.00-564113.5010.700.00-14209
7.60+0.80+11.76%7340114.208.10-0.89-9.90%226413
20.730.00-310115.008.890.00-2012
6.770.00-40248115.208.400.00-21422
6.70+0.50+8.06%4147116.009.10-0.42-4.41%16683
33.500.00-230116.707.200.00-1139
5.840.00-1102117.0011.300.00-24640
5.500.00-1886117.5010.00-3.60-26.47%2607
18.400.00-1532118.2014.600.00-15
4.820.00-2808118.5013.600.00-1607
5.48+0.48+9.60%4390119.2017.550.00-1830
19.760.00-2033120.0011.000.00-2280
4.760.00-50381120.2013.700.00-13827
4.50+0.30+7.14%1300121.0012.10-6.32-34.31%1153
16.800.00-549121.7014.000.00-479
4.400.00-3311122.0016.340.00-3150
4.00+0.05+1.27%1140122.5016.630.00-2133
15.700.00-136123.2017.300.00-168
3.700.00-772123.5018.250.00-2128
3.370.00-1110124.2017.300.00-1115
19.660.00-316125.0015.100.00-388
3.200.00-3106125.2018.900.00-2116
3.00+0.22+7.91%40234126.0011.720.00--80
14.200.00-516126.7010.900.00-49106
3.000.00-1217127.0011.720.00-780
1.800.00-2115127.5014.200.00--103
17.700.00-115128.2023.100.00-4047
2.250.00-2120128.5014.200.00-2103
1.800.00-1350129.2030.600.00--440
13.240.00-183130.0016.900.00-495
2.250.00-42343130.209.400.00-111440
1.950.00-7190131.0018.200.00--310
12.400.00-346131.7019.600.00-7288
3.400.00-3173132.0018.200.00-48310
1.030.00-7958132.5022.000.00--145
16.400.00-137133.2024.100.00-3268
1.950.00-1817133.5022.000.00-1145
1.050.00-1540134.2023.000.00--136
13.000.00-20111135.0013.570.00-532
1.420.00-1546135.2023.000.00-4136
1.25+0.45+56.25%1344136.0029.100.00-3135
11.500.00-1471136.7015.100.00-574
1.550.00-1345137.0030.000.00-1137
1.05+0.31+41.89%1140137.5026.100.00--42
11.700.00-221138.2033.000.00--42
1.230.00-4141138.5026.100.00-142
0.550.00-3169139.2033.140.00-1106
10.280.00-2127140.0019.400.00-134
1.030.00-1174140.2014.600.00-19107
1.250.00--1,049141.00-----
9.000.00-272141.7022.520.00-243
1.250.00-41,049142.0014.200.00-230
0.850.00--69142.5031.580.00--50
12.700.00-15143.2023.500.00--33
0.850.00-269143.5031.580.00-150
0.370.00-1156144.2027.200.00--59
7.400.00-758145.0027.300.00-124
1.050.00-10157145.2027.200.00-3359
0.300.00-2324146.00-----
7.300.00-980146.7029.400.00-542
0.550.00-3325147.0022.260.00-1120
0.410.00-2337147.50-----
11.200.00-112148.2027.840.00--22
0.510.00-2337148.5021.300.00-1138
0.350.00--262149.2038.140.00--94
7.400.00-21168150.0019.400.00-2138
0.480.00-1262150.2038.140.00-394
0.300.00-268151.00-----
6.000.00-2243151.7020.900.00-489
0.600.00-766152.0022.800.00---
0.35+0.10+40.00%1222152.50-----
9.900.00-1166153.2034.400.00-1854
0.800.00-1224153.50-----
0.160.00-2348154.20-----
6.500.00-123155.0022.800.00-212
0.550.00-1350155.2039.100.00---
0.190.00-161156.00-----
12.100.00-29311156.7039.100.00--186
0.490.00-161157.00-----
0.100.00-2156157.50-----
8.100.00-1257158.2032.500.00--186
0.400.00-2158158.5024.500.00-140
0.150.00-242159.2041.43+41.43--74
7.000.00-188160.0032.500.00--186
0.500.00-244160.2041.430.00-374
4.400.00-126161.7039.100.00-179
1.310.00-124162.00-----
0.240.00--40162.50-----
-----163.2042.400.00--74
0.240.00-540163.5027.200.00-1416
0.170.00--38164.20-----
3.800.00-347165.0051.600.00--3
0.170.00-238165.20-----
0.100.00-1761166.00-----
9.500.00-1232166.70-----
0.600.00-1061167.00-----
3.600.00--5168.20-----
1.450.00-168168.50-----
0.250.00--50169.20-----
2.950.00-470170.00-----
0.250.00-150170.2037.800.00--5
0.15-0.61-80.26%1-171.00-----
11.200.00-150171.70-----
0.760.00-156172.00-----
0.250.00--66172.50-----
5.200.00-4948173.20-----
0.250.00-1066173.50-----
2.450.00-761175.00-----
0.390.00-2104175.20-----
2.400.00-593176.70-----
2.250.00-159177.0060.270.00---
4.600.00-4851178.20-----
0.420.00-1213178.5061.900.00--1
2.800.00-495180.0060.270.00--5
2.050.00--216180.20-----
2.050.00-2216181.70-----
8.400.00---182.00-----
0.050.00-136182.50-----
5.220.00-4204183.20-----
0.100.00-3037183.50-----
8.400.00-15185.00-----
4.400.00--28185.20-----
4.400.00-528186.70-----
0.450.00-28187.0050.900.00---
1.600.00-39188.20-----
0.730.00-224188.50-----
0.150.00--42189.20-----
4.700.00-920190.0050.900.00--1
0.150.00-142190.20-----
6.700.00-3244191.70-----
0.050.00--41192.50-----
8.900.00--5193.20-----
0.050.00-141193.5051.600.00---
0.050.00--28194.20-----
2.440.00-132195.0051.600.00--1
0.050.00-228195.20-----
4.100.00-130196.70-----
2.650.00-130198.20-----
0.400.00-6653198.5055.930.00---
3.380.00-7647200.0055.930.00--20
0.100.00--4205.20-----
2.850.00-14206.70-----
1.650.00-13208.20-----
2.500.00--38208.50-----
2.500.00-438210.00-----
1.850.00--44218.50-----
1.850.00-2044220.00-----