EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230915C00055000 | 2023-05-09 11:28AM EDT | 55.00 | 59.40 | 56.90 | 57.50 | 0.00 | - | - | 0 | 69.53% |
| EOG230915C00062500 | 2023-02-17 11:59AM EDT | 62.50 | 56.00 | 40.90 | 41.90 | +56.00 | - | - | 40 | 0.00% |
| EOG230915C00063500 | 2023-02-17 11:59AM EDT | 63.50 | 56.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EOG230915C00072500 | 2023-04-17 12:11AM EDT | 72.50 | 74.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915C00073500 | 2023-01-17 1:05AM EDT | 73.50 | 74.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915C00074000 | 2023-05-05 10:50AM EDT | 74.00 | 42.20 | 38.30 | 39.10 | 0.00 | - | 1 | 2 | 53.08% |
| EOG230915C00075000 | 2023-02-24 1:27PM EDT | 75.00 | 40.20 | 32.30 | 33.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230915C00090000 | 2023-03-30 9:33AM EDT | 90.00 | 26.76 | 31.80 | 32.40 | 0.00 | - | - | 0 | 91.35% |
| EOG230915C00094000 | 2023-05-31 3:50PM EDT | 94.00 | 17.00 | 20.20 | 20.50 | 0.00 | - | 1 | 3 | 40.66% |
| EOG230915C00095000 | 2023-02-24 11:21AM EDT | 95.00 | 24.05 | 17.50 | 18.00 | 0.00 | - | 2 | 0 | 28.47% |
| EOG230915C00097500 | 2023-05-19 11:10AM EDT | 97.50 | 21.18 | 17.40 | 17.80 | 0.00 | - | 2 | 3 | 39.87% |
| EOG230915C00099000 | 2023-03-21 12:11PM EDT | 99.00 | 16.30 | 23.50 | 23.90 | 0.00 | - | 7 | 12 | 74.51% |
| EOG230915C00100000 | 2023-05-05 9:30AM EDT | 100.00 | 20.60 | 15.70 | 16.30 | 0.00 | - | 1 | 1 | 41.00% |
| EOG230915C00102500 | 2023-05-30 11:27AM EDT | 102.50 | 11.64 | 13.60 | 13.90 | 0.00 | - | 2 | 12 | 37.08% |
| EOG230915C00103500 | 2023-03-01 11:15AM EDT | 103.50 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EOG230915C00105000 | 2023-06-01 2:51PM EDT | 105.00 | 10.74 | 11.90 | 12.10 | 0.00 | - | 6 | 6 | 35.84% |
| EOG230915C00107500 | 2023-06-01 10:06AM EDT | 107.50 | 8.00 | 10.30 | 10.50 | 0.00 | - | 23 | 170 | 35.08% |
| EOG230915C00108500 | 2023-02-08 3:22PM EDT | 108.50 | 27.10 | 14.40 | 15.00 | 0.00 | - | 1 | 1 | 55.80% |
| EOG230915C00109000 | 2023-05-31 10:01AM EDT | 109.00 | 7.70 | 9.40 | 9.60 | 0.00 | - | 1 | 221 | 34.65% |
| EOG230915C00110000 | 2023-06-01 2:35PM EDT | 110.00 | 8.07 | 8.90 | 9.00 | 0.00 | - | 10 | 68 | 34.27% |
| EOG230915C00112500 | 2023-06-05 10:00AM EDT | 112.50 | 8.10 | 7.50 | 7.70 | 0.00 | - | 2 | 39 | 33.81% |
| EOG230915C00113500 | 2023-02-17 12:12PM EDT | 113.50 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.78% |
| EOG230915C00114000 | 2023-06-02 3:13PM EDT | 114.00 | 7.70 | 6.80 | 6.90 | 0.00 | - | 4 | 50 | 33.20% |
| EOG230915C00115000 | 2023-06-05 11:00AM EDT | 115.00 | 6.60 | 6.30 | 6.40 | +0.80 | +13.79% | 3 | 348 | 32.84% |
| EOG230915C00117500 | 2023-06-01 12:33PM EDT | 117.50 | 5.12 | 5.20 | 5.40 | 0.00 | - | 6 | 371 | 32.62% |
| EOG230915C00118500 | 2023-02-21 11:11AM EDT | 118.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| EOG230915C00119000 | 2023-06-05 9:30AM EDT | 119.00 | 6.10 | 4.70 | 4.80 | 0.00 | - | 2 | 151 | 32.25% |
| EOG230915C00120000 | 2023-06-06 12:58PM EDT | 120.00 | 4.37 | 4.30 | 4.50 | +0.15 | +3.55% | 2 | 735 | 32.33% |
| EOG230915C00122500 | 2023-05-30 3:30PM EDT | 122.50 | 3.05 | 3.50 | 3.60 | 0.00 | - | 2 | 170 | 31.51% |
| EOG230915C00123500 | 2023-03-08 4:58PM EDT | 123.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 3.13% |
| EOG230915C00124000 | 2023-06-06 12:50PM EDT | 124.00 | 3.10 | 3.10 | 3.20 | +0.13 | +4.38% | 7 | 134 | 31.41% |
| EOG230915C00125000 | 2023-06-06 10:04AM EDT | 125.00 | 2.80 | 2.80 | 2.95 | -0.50 | -15.15% | 1 | 133 | 31.34% |
| EOG230915C00127500 | 2023-06-01 1:33PM EDT | 127.50 | 2.39 | 2.25 | 2.35 | +0.19 | +8.64% | 1 | 54 | 30.91% |
| EOG230915C00128500 | 2023-03-14 12:31PM EDT | 128.50 | 5.54 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 6.25% |
| EOG230915C00129000 | 2023-06-06 12:44PM EDT | 129.00 | 1.99 | 1.95 | 2.05 | -1.31 | -39.70% | 3 | 104 | 30.74% |
| EOG230915C00130000 | 2023-06-06 12:58PM EDT | 130.00 | 1.82 | 1.80 | 1.90 | -0.43 | -19.11% | 1 | 112 | 30.82% |
| EOG230915C00132500 | 2023-05-30 10:24AM EDT | 132.50 | 1.22 | 1.40 | 1.50 | 0.00 | - | 7 | 217 | 30.57% |
| EOG230915C00133500 | 2023-03-07 1:09PM EDT | 133.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 6.25% |
| EOG230915C00134000 | 2023-05-30 3:10PM EDT | 134.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 99 | 30.45% |
| EOG230915C00135000 | 2023-05-26 10:39AM EDT | 135.00 | 1.50 | 1.10 | 1.20 | 0.00 | - | 1 | 146 | 30.53% |
| EOG230915C00137500 | 2023-06-02 1:14PM EDT | 137.50 | 1.05 | 0.85 | 0.95 | 0.00 | - | 1 | 115 | 30.47% |
| EOG230915C00138500 | 2023-02-14 2:44PM EDT | 138.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| EOG230915C00139000 | 2023-03-28 10:22AM EDT | 139.00 | 2.65 | 2.75 | 2.95 | 0.00 | - | 10 | 57 | 45.25% |
| EOG230915C00140000 | 2023-05-19 1:53PM EDT | 140.00 | 1.55 | 0.65 | 0.75 | 0.00 | - | 8 | 33 | 30.43% |
| EOG230915C00142500 | 2023-02-17 11:56AM EDT | 142.50 | 5.00 | 1.50 | 1.80 | +5.00 | - | - | 37 | 40.88% |
| EOG230915C00143500 | 2023-02-17 11:56AM EDT | 143.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| EOG230915C00144000 | 2023-05-31 2:04PM EDT | 144.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 58 | 30.27% |
| EOG230915C00145000 | 2023-05-30 12:23PM EDT | 145.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 3 | 24 | 30.23% |
| EOG230915C00147500 | 2023-04-17 12:11AM EDT | 147.50 | 5.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915C00148500 | 2023-02-06 1:23PM EDT | 148.50 | 5.30 | 2.80 | 3.00 | 0.00 | - | 3 | 50 | 52.77% |
| EOG230915C00149000 | 2023-04-28 11:42AM EDT | 149.00 | 1.75 | 0.25 | 0.60 | 0.00 | - | 22 | 104 | 34.67% |
| EOG230915C00150000 | 2023-06-02 3:45PM EDT | 150.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 1 | 21 | 30.76% |
| EOG230915C00152500 | 2023-03-06 11:00AM EDT | 152.50 | 2.60 | 2.15 | 2.30 | 0.00 | - | - | 14 | 51.29% |
| EOG230915C00153500 | 2023-03-06 11:00AM EDT | 153.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| EOG230915C00154000 | 2023-05-11 1:49PM EDT | 154.00 | 0.45 | 0.15 | 0.20 | 0.00 | - | 1 | 25 | 30.76% |
| EOG230915C00155000 | 2023-05-09 3:01PM EDT | 155.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 1 | 10 | 32.47% |
| EOG230915C00157500 | 2023-03-31 9:41AM EDT | 157.50 | 1.08 | 0.90 | 1.05 | 0.00 | - | 1 | 177 | 44.87% |
| EOG230915C00158500 | 2023-03-07 10:30AM EDT | 158.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 177 | 12.50% |
| EOG230915C00159000 | 2023-04-21 10:37AM EDT | 159.00 | 0.87 | 0.20 | 0.40 | 0.00 | - | 1 | 85 | 37.43% |
| EOG230915C00160000 | 2023-03-23 2:49PM EDT | 160.00 | 0.59 | 0.70 | 0.80 | 0.00 | - | 2 | 1 | 43.60% |
| EOG230915C00162500 | 2023-03-06 12:57PM EDT | 162.50 | 1.50 | 1.15 | 1.30 | 0.00 | - | - | 117 | 50.31% |
| EOG230915C00163500 | 2023-03-06 12:57PM EDT | 163.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| EOG230915C00164000 | 2023-06-06 10:31AM EDT | 164.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 1 | 36 | 32.23% |
| EOG230915C00165000 | 2023-02-23 2:01PM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 12.50% |
| EOG230915C00167500 | 2023-04-17 12:11AM EDT | 167.50 | 11.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915C00168500 | 2022-12-01 2:09PM EDT | 168.50 | 11.50 | 6.00 | 6.40 | 0.00 | - | - | 1 | 86.16% |
| EOG230915C00169000 | 2023-03-01 11:53AM EDT | 169.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | - | 140 | 45.78% |
| EOG230915C00170000 | 2023-05-30 10:23AM EDT | 170.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 36.77% |
| EOG230915C00172500 | 2023-04-25 9:30AM EDT | 172.50 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 39.45% |
| EOG230915C00173500 | 2023-02-13 11:37AM EDT | 173.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| EOG230915C00174000 | 2023-04-17 12:11AM EDT | 174.00 | 1.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915C00175000 | 2023-02-06 12:51PM EDT | 175.00 | 1.40 | 0.50 | 0.75 | 0.00 | - | 7 | 1 | 50.88% |
| EOG230915C00177500 | 2023-04-17 12:11AM EDT | 177.50 | 1.15 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915C00178500 | 2023-02-06 12:51PM EDT | 178.50 | 1.15 | 0.40 | 0.65 | 0.00 | - | - | 1 | 51.15% |
| EOG230915C00179000 | 2023-04-17 12:11AM EDT | 179.00 | 1.17 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915C00180000 | 2023-02-07 2:29PM EDT | 180.00 | 1.17 | 0.30 | 0.55 | 0.00 | - | - | 1 | 50.24% |
| EOG230915C00182500 | 2023-04-25 9:30AM EDT | 182.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 41.90% |
| EOG230915C00187500 | 2023-04-17 12:11AM EDT | 187.50 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915C00188500 | 2023-02-06 1:25PM EDT | 188.50 | 0.55 | 0.20 | 0.45 | 0.00 | - | 4 | 14 | 52.15% |
| EOG230915C00190000 | 2022-11-29 3:27PM EDT | 190.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EOG230915C00192500 | 2023-04-17 12:11AM EDT | 192.50 | 0.48 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915C00193500 | 2023-02-06 1:26PM EDT | 193.50 | 0.48 | 0.15 | 0.40 | 0.00 | - | 2 | 3 | 50.15% |
| EOG230915C00195000 | 2022-11-29 11:55AM EDT | 195.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EOG230915C00197500 | 2023-03-08 11:16AM EDT | 197.50 | 0.24 | 0.10 | 0.35 | 0.00 | - | - | 44 | 50.15% |
| EOG230915C00198500 | 2023-03-08 11:16AM EDT | 198.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| EOG230915C00199000 | 2023-04-17 12:11AM EDT | 199.00 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915C00200000 | 2023-02-10 4:01PM EDT | 200.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 2 | 4 | 50.20% |
| EOG230915C00207500 | 2023-02-23 1:53PM EDT | 207.50 | 0.27 | 0.00 | 0.25 | 0.00 | - | - | 15 | 54.49% |
| EOG230915C00208500 | 2023-02-23 1:53PM EDT | 208.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| EOG230915C00210000 | 2022-11-15 2:00PM EDT | 210.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| EOG230915C00217500 | 2023-04-10 9:38AM EDT | 217.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 74 | 54.00% |
| EOG230915C00218500 | 2023-03-01 3:27PM EDT | 218.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
| EOG230915C00220000 | 2022-11-15 2:03PM EDT | 220.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 25.00% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230915P00059000 | 2023-03-08 1:33PM EDT | 59.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | - | 1 | 65.48% |
| EOG230915P00060000 | 2023-03-08 1:33PM EDT | 60.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | - | 0 | 64.75% |
| EOG230915P00062500 | 2023-03-08 1:11PM EDT | 62.50 | 0.45 | 0.30 | 0.55 | 0.00 | - | - | 6 | 62.40% |
| EOG230915P00063500 | 2023-03-08 1:11PM EDT | 63.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG230915P00065000 | 2023-05-25 12:27PM EDT | 65.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | - | 1 | 51.56% |
| EOG230915P00069000 | 2023-03-21 10:22AM EDT | 69.00 | 1.13 | 0.40 | 0.55 | 0.00 | - | 5 | 35 | 54.30% |
| EOG230915P00070000 | 2023-06-02 2:29PM EDT | 70.00 | 0.37 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 51.17% |
| EOG230915P00072500 | 2023-04-25 9:30AM EDT | 72.50 | 0.39 | 0.55 | 0.70 | 0.00 | - | 1 | 33 | 52.44% |
| EOG230915P00073500 | 2023-03-14 3:11PM EDT | 73.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230915P00074000 | 2023-05-30 11:08AM EDT | 74.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 2 | 10 | 47.07% |
| EOG230915P00075000 | 2023-06-05 10:36AM EDT | 75.00 | 0.42 | 0.30 | 0.50 | 0.00 | - | 3 | 20 | 46.75% |
| EOG230915P00077500 | 2023-05-15 11:20AM EDT | 77.50 | 1.05 | 0.40 | 0.55 | 0.00 | - | 1,087 | 1,102 | 44.43% |
| EOG230915P00078500 | 2023-01-17 11:39AM EDT | 78.50 | 1.35 | 1.15 | 1.30 | 0.00 | - | 4 | 31 | 52.41% |
| EOG230915P00079000 | 2023-05-24 1:51PM EDT | 79.00 | 0.83 | 0.50 | 0.60 | 0.00 | - | 2 | 50 | 43.34% |
| EOG230915P00080000 | 2023-05-26 12:33PM EDT | 80.00 | 1.01 | 0.50 | 0.60 | 0.00 | - | 3 | 9 | 42.04% |
| EOG230915P00082500 | 2023-05-30 3:37PM EDT | 82.50 | 1.30 | 0.70 | 0.75 | 0.00 | - | 4 | 43 | 41.02% |
| EOG230915P00083500 | 2023-03-09 3:26PM EDT | 83.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| EOG230915P00084000 | 2023-05-23 2:22PM EDT | 84.00 | 1.17 | 0.80 | 0.85 | 0.00 | - | 2 | 18 | 40.33% |
| EOG230915P00085000 | 2023-05-26 3:08PM EDT | 85.00 | 1.45 | 0.85 | 0.95 | 0.00 | - | 2 | 7 | 40.19% |
| EOG230915P00087500 | 2023-03-09 1:52PM EDT | 87.50 | 2.65 | 2.10 | 2.25 | 0.00 | - | - | 114 | 48.35% |
| EOG230915P00088500 | 2023-03-09 1:52PM EDT | 88.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG230915P00089000 | 2023-05-25 11:20AM EDT | 89.00 | 2.15 | 1.20 | 1.30 | 0.00 | - | 2 | 12 | 38.32% |
| EOG230915P00090000 | 2023-05-10 2:12PM EDT | 90.00 | 2.48 | 1.30 | 1.40 | 0.00 | - | 8 | 10 | 37.82% |
| EOG230915P00092500 | 2023-06-02 12:25PM EDT | 92.50 | 2.00 | 1.65 | 1.75 | 0.00 | - | 1 | 227 | 37.10% |
| EOG230915P00093500 | 2023-03-13 3:35PM EDT | 93.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230915P00094000 | 2023-06-06 10:43AM EDT | 94.00 | 1.90 | 1.85 | 1.95 | -1.25 | -39.68% | 1 | 489 | 36.38% |
| EOG230915P00095000 | 2023-03-27 2:59PM EDT | 95.00 | 5.80 | 3.00 | 3.20 | 0.00 | - | 5 | 9 | 42.87% |
| EOG230915P00097500 | 2023-06-02 2:20PM EDT | 97.50 | 2.80 | 2.45 | 2.60 | 0.00 | - | 4 | 66 | 35.30% |
| EOG230915P00098500 | 2023-03-14 1:56PM EDT | 98.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG230915P00099000 | 2023-04-05 10:22AM EDT | 99.00 | 4.35 | 4.00 | 4.20 | 0.00 | - | 2 | 15 | 41.77% |
| EOG230915P00100000 | 2023-06-06 11:30AM EDT | 100.00 | 3.10 | 3.00 | 3.10 | -0.32 | -9.36% | 2 | 324 | 34.19% |
| EOG230915P00102500 | 2023-05-24 1:20PM EDT | 102.50 | 4.40 | 3.60 | 3.80 | 0.00 | - | 33 | 55 | 33.67% |
| EOG230915P00103500 | 2023-03-10 4:45PM EDT | 103.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| EOG230915P00104000 | 2023-05-26 10:44AM EDT | 104.00 | 5.50 | 4.10 | 4.20 | 0.00 | - | 3 | 66 | 33.01% |
| EOG230915P00105000 | 2023-06-05 10:45AM EDT | 105.00 | 4.90 | 4.40 | 4.60 | 0.00 | - | 2 | 41 | 33.11% |
| EOG230915P00107500 | 2023-06-06 9:34AM EDT | 107.50 | 5.90 | 5.20 | 5.40 | +0.45 | +8.26% | 15 | 197 | 32.02% |
| EOG230915P00108500 | 2023-03-10 4:37PM EDT | 108.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 105 | 216 | 1.56% |
| EOG230915P00109000 | 2023-06-05 11:00AM EDT | 109.00 | 6.70 | 5.80 | 6.00 | 0.00 | - | 1 | 182 | 31.65% |
| EOG230915P00110000 | 2023-06-06 9:34AM EDT | 110.00 | 7.00 | 6.30 | 6.40 | +0.80 | +12.90% | 15 | 26 | 31.31% |
| EOG230915P00112500 | 2023-06-02 2:29PM EDT | 112.50 | 7.89 | 7.40 | 7.50 | 0.00 | - | 1 | 107 | 30.47% |
| EOG230915P00113500 | 2023-03-08 2:50PM EDT | 113.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 58 | 59 | 0.00% |
| EOG230915P00114000 | 2023-06-02 3:13PM EDT | 114.00 | 8.30 | 8.10 | 8.30 | 0.00 | - | 5 | 266 | 30.30% |
| EOG230915P00115000 | 2023-06-02 11:07AM EDT | 115.00 | 9.93 | 8.70 | 8.80 | 0.00 | - | 3 | 49 | 29.92% |
| EOG230915P00117500 | 2023-05-18 2:19PM EDT | 117.50 | 12.30 | 10.10 | 10.30 | 0.00 | - | 1 | 120 | 29.65% |
| EOG230915P00118500 | 2023-03-03 2:32PM EDT | 118.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| EOG230915P00119000 | 2023-06-02 2:47PM EDT | 119.00 | 11.40 | 11.00 | 11.20 | 0.00 | - | 6 | 223 | 29.20% |
| EOG230915P00120000 | 2023-05-25 11:52AM EDT | 120.00 | 14.40 | 11.70 | 11.80 | 0.00 | - | 1 | 288 | 28.78% |
| EOG230915P00122500 | 2023-06-02 9:30AM EDT | 122.50 | 14.95 | 13.40 | 13.60 | 0.00 | - | 5 | 95 | 28.71% |
| EOG230915P00123500 | 2023-02-23 3:58PM EDT | 123.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| EOG230915P00124000 | 2023-05-02 11:54AM EDT | 124.00 | 16.40 | 16.90 | 17.20 | 0.00 | - | 11 | 97 | 40.38% |
| EOG230915P00125000 | 2023-04-20 12:40PM EDT | 125.00 | 13.60 | 14.00 | 14.80 | 0.00 | - | 31 | 9 | 24.74% |
| EOG230915P00127500 | 2023-05-05 9:53AM EDT | 127.50 | 15.50 | 17.30 | 17.70 | 0.00 | - | 1 | 64 | 29.60% |
| EOG230915P00128500 | 2023-02-06 3:53PM EDT | 128.50 | 15.30 | 17.00 | 17.40 | 0.00 | - | 8 | 57 | 22.11% |
| EOG230915P00129000 | 2023-05-19 9:58AM EDT | 129.00 | 16.40 | 18.40 | 18.90 | 0.00 | - | 3 | 50 | 29.33% |
| EOG230915P00130000 | 2023-05-19 9:45AM EDT | 130.00 | 17.70 | 19.30 | 19.60 | 0.00 | - | 1 | 3 | 28.41% |
| EOG230915P00132500 | 2023-05-01 11:29AM EDT | 132.50 | 17.50 | 25.70 | 25.90 | 0.00 | - | 5 | 22 | 50.70% |
| EOG230915P00133500 | 2023-02-07 12:42PM EDT | 133.50 | 17.27 | 22.30 | 22.70 | 0.00 | - | 2 | 19 | 28.65% |
| EOG230915P00134000 | 2023-05-08 11:40AM EDT | 134.00 | 20.45 | 22.70 | 23.10 | 0.00 | - | 2 | 24 | 28.27% |
| EOG230915P00135000 | 2023-05-19 9:59AM EDT | 135.00 | 21.00 | 23.60 | 24.00 | 0.00 | - | 1 | 1 | 28.24% |
| EOG230915P00137500 | 2023-05-16 10:02AM EDT | 137.50 | 28.75 | 25.80 | 26.40 | 0.00 | - | 1 | 23 | 29.25% |
| EOG230915P00138500 | 2023-01-11 11:27AM EDT | 138.50 | 21.80 | 16.00 | 16.40 | 0.00 | - | 9 | 23 | 0.00% |
| EOG230915P00140000 | 2022-12-07 10:36AM EDT | 140.00 | 24.00 | 25.00 | 26.00 | 0.00 | - | 12 | 9 | 0.00% |
| EOG230915P00142500 | 2023-04-17 12:01AM EDT | 142.50 | 24.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915P00143500 | 2023-01-11 12:37PM EDT | 143.50 | 24.80 | 18.80 | 19.20 | 0.00 | - | 10 | 23 | 0.00% |
| EOG230915P00145000 | 2022-11-30 4:33PM EDT | 145.00 | 21.10 | 28.10 | 29.60 | 0.00 | - | 8 | 9 | 0.00% |
| EOG230915P00147500 | 2023-04-17 12:01AM EDT | 147.50 | 28.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915P00148500 | 2022-12-06 11:10AM EDT | 148.50 | 28.00 | 30.40 | 31.20 | 0.00 | - | - | 4 | 0.00% |
| EOG230915P00150000 | 2022-12-06 11:10AM EDT | 150.00 | 28.00 | 31.50 | 32.80 | 0.00 | - | 1 | 4 | 0.00% |
| EOG230915P00152500 | 2023-04-17 12:01AM EDT | 152.50 | 27.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915P00153500 | 2022-11-23 12:28PM EDT | 153.50 | 27.70 | 30.80 | 31.60 | 0.00 | - | - | 1 | 0.00% |
| EOG230915P00155000 | 2023-05-05 12:27PM EDT | 155.00 | 40.80 | 42.50 | 43.40 | 0.00 | - | 1 | 0 | 33.77% |
| EOG230915P00162500 | 2023-05-05 10:50AM EDT | 162.50 | 47.60 | 50.00 | 50.80 | 0.00 | - | 1 | 0 | 35.30% |
| EOG230915P00163500 | 2023-01-17 1:05AM EDT | 163.50 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915P00165000 | 2023-05-18 1:05PM EDT | 165.00 | 54.00 | 52.90 | 53.30 | 0.00 | - | 1 | 0 | 36.48% |
| EOG230915P00172500 | 2023-05-09 11:28AM EDT | 172.50 | 58.70 | 60.40 | 60.80 | 0.00 | - | 1 | 0 | 39.89% |
| EOG230915P00173500 | 2022-12-07 12:25PM EDT | 173.50 | 51.00 | 47.70 | 49.30 | 0.00 | - | - | 2 | 0.00% |
| EOG230915P00174000 | 2023-06-02 2:29PM EDT | 174.00 | 62.00 | 61.80 | 62.30 | 0.00 | - | 1 | 0 | 40.53% |
| EOG230915P00175000 | 2022-12-07 12:25PM EDT | 175.00 | 51.00 | 51.20 | 53.00 | 0.00 | - | - | 2 | 0.00% |
| EOG230915P00177500 | 2023-05-05 10:36AM EDT | 177.50 | 62.20 | 65.00 | 66.50 | 0.00 | - | 1 | 0 | 54.25% |
| EOG230915P00187500 | 2023-04-17 12:01AM EDT | 187.50 | 53.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915P00188500 | 2022-11-29 4:08PM EDT | 188.50 | 53.00 | 60.90 | 62.90 | 0.00 | - | - | 1 | 0.00% |
| EOG230915P00190000 | 2022-11-29 4:08PM EDT | 190.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.