New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.63+1.09 (+0.96%)
At close: 04:00PM EDT
114.69 +0.06 (+0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----59.000.350.00--1
-----60.000.350.00--0
56.00+56.00--4062.500.450.00--6
56.000.00-40063.500.450.00-30
-----69.001.130.00-535
-----70.001.280.00-50
-----72.501.650.00-232
74.600.00---73.501.850.00-10
40.200.00--374.001.630.00-16
40.200.00-1075.000.950.00-50
-----77.502.550.00-2548
-----78.501.350.00-431
-----79.002.900.00-2836
-----80.003.400.00-66
-----82.502.100.00--39
-----83.502.100.00-420
-----84.004.300.00-515
-----85.002.020.00-100
-----87.502.650.00--114
-----88.502.650.00-50
-----89.003.300.00-518
-----90.004.410.00-10
-----92.505.800.00-2219
-----93.505.600.00-10
24.050.00--294.005.900.00-231
24.050.00-2095.005.800.00-59
-----97.507.600.00-28
-----98.506.700.00-20
16.300.00-71299.008.100.00-214
20.600.00-21100.006.300.00-10300
13.600.00-68102.5010.770.00-420
20.350.00-16103.508.200.00-316
-----104.009.400.00-3252
-----105.0011.300.00-1013
10.500.00-100107107.5010.500.00-1216
27.100.00-11108.5010.100.00-105216
12.250.00-4225109.0013.800.00-11165
14.35+3.79+35.89%2910110.0012.300.00-113
9.000.00-231112.5011.160.00-1070
17.120.00-224113.509.700.00-5859
9.760.00-214114.0011.500.00-2263
9.600.00-314115.0015.100.00-21
7.100.00-2131117.5013.300.00-321
13.800.00-218118.5010.200.00-312
6.500.00-227119.0017.300.00--62
8.700.00-2828120.0017.300.00-562
6.300.00-3663122.5014.300.00--28
10.100.00-1440123.5014.300.00-228
5.800.00-2163124.0017.110.00--95
7.00+0.50+7.69%112125.0017.110.00-3195
6.18+0.49+8.61%142127.50-----
5.540.00-1842128.5015.300.00-857
3.800.00-2111129.0021.420.00--26
5.46+0.24+4.60%141130.0025.150.00-11
3.200.00-6205132.50-----
6.800.00-3272133.5017.270.00-219
3.000.00-1099134.00-----
3.100.00-101135.0014.880.00-1326
2.360.00-1277137.50-----
12.050.00-165138.5021.800.00-923
2.650.00-1057139.00-----
3.600.00-146140.0024.000.00-129
5.00+5.00--37142.50-----
5.000.00-137143.5024.800.00-1023
2.050.00-157144.00-----
2.200.00-157145.0021.100.00-89
5.300.00-350148.5028.000.00--4
1.300.00-7139149.00-----
3.400.00-1139150.0028.000.00-14
2.600.00--14152.50-----
2.600.00-314153.5027.700.00--1
2.500.00--25154.00-----
2.500.00-1425155.0027.700.00-11
1.08+0.09+9.09%1178157.50-----
2.000.00-11177158.50-----
0.630.00-1285159.00-----
0.590.00-21160.00-----
1.500.00--117162.50-----
1.500.00-1117163.5030.600.00---
1.600.00--28164.00-----
1.600.00-1228165.0030.600.00-11
11.500.00--1168.50-----
0.950.00--140169.00-----
0.950.00-130140170.00-----
2.850.00-260173.5051.000.00--2
1.400.00-71175.0051.000.00--2
1.150.00--1178.50-----
1.170.00--1180.00-----
0.260.00-12182.50-----
0.550.00-414188.5053.000.00--1
7.200.00--2190.0053.000.00--1
0.480.00-23193.50-----
6.300.00--3195.00-----
0.240.00--44197.50-----
0.240.00-144198.50-----
0.800.00-24200.00-----
0.270.00--15207.50-----
0.270.00-315208.50-----
6.200.00-615210.00-----
0.100.00--64217.50-----
0.100.00-564218.50-----
5.000.00-2036220.00-----