EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | 12 | 21 | 52.50 | 0.90 | 0.00 | - | 1 | 102 |
| 66.50 | 0.00 | - | 1 | 0 | 53.50 | 2.45 | 0.00 | - | 9 | 0 |
| 70.00 | +1.37 | +2.00% | 6 | 9 | 55.00 | 0.55 | 0.00 | - | 5 | 34 |
| 77.50 | 0.00 | - | - | - | 57.50 | 0.67 | 0.00 | - | 5 | 9 |
| 77.50 | 0.00 | - | - | - | 58.50 | 2.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 59.00 | 2.45 | 0.00 | - | - | 2 |
| 54.43 | 0.00 | - | 1 | 5 | 60.00 | 1.20 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 62.50 | 4.40 | 0.00 | - | - | - |
| - | - | - | - | - | 63.50 | 4.40 | 0.00 | - | - | - |
| - | - | - | - | - | 64.00 | 3.70 | 0.00 | - | 4 | 60 |
| 52.55 | 0.00 | - | 2 | 1 | 65.00 | 1.60 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 66.00 | 3.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 67.00 | 2.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 67.50 | 1.48 | 0.00 | - | 2 | 333 |
| - | - | - | - | - | 68.50 | 2.55 | 0.00 | - | - | 7 |
| 62.00 | 0.00 | - | 1 | 1 | 69.00 | 1.24 | 0.00 | - | 50 | 50 |
| 61.20 | 0.00 | - | 1 | 1 | 70.00 | 1.20 | 0.00 | - | 1,000 | 1,031 |
| 59.00 | 0.00 | - | 1 | 1 | 71.00 | 2.06 | 0.00 | - | 1 | 3 |
| 58.50 | 0.00 | - | 17 | 128 | 72.50 | - | - | - | - | - |
| 58.00 | 0.00 | - | - | 0 | 74.00 | 2.10 | 0.00 | - | 31 | 31 |
| 63.50 | 0.00 | - | - | 1 | 75.00 | 1.75 | 0.00 | - | 2 | 24 |
| 55.70 | 0.00 | - | 1 | 1 | 76.00 | 2.85 | 0.00 | - | 3 | 2,039 |
| 53.99 | 0.00 | - | - | - | 77.00 | 4.40 | 0.00 | - | - | 3 |
| 52.50 | 0.00 | - | 3 | 14 | 77.50 | - | - | - | - | - |
| 52.80 | 0.00 | - | 3 | 14 | 79.00 | 2.15 | 0.00 | - | 50 | 154 |
| 49.20 | 0.00 | - | 2 | 12 | 80.00 | 4.50 | 0.00 | - | 1 | 868 |
| 49.20 | 0.00 | - | 1 | 2 | 81.00 | 2.40 | 0.00 | - | 4 | 299 |
| 54.57 | 0.00 | - | - | 0 | 82.00 | 6.05 | 0.00 | - | 5 | 17 |
| 44.30 | 0.00 | - | 10 | 19 | 82.50 | 3.30 | 0.00 | - | 10 | 408 |
| - | - | - | - | - | 83.50 | 8.55 | 0.00 | - | 1 | 1 |
| 48.50 | 0.00 | - | 3 | 22 | 84.00 | 2.80 | 0.00 | - | 1 | 9 |
| 46.20 | 0.00 | - | 7 | 15 | 85.00 | 3.15 | 0.00 | - | 1 | 642 |
| 45.50 | 0.00 | - | 1 | 5 | 86.00 | 6.47 | 0.00 | - | 161 | 101 |
| 44.06 | 0.00 | - | - | - | 87.00 | 7.10 | 0.00 | - | - | 22 |
| 45.50 | 0.00 | - | 2 | 9 | 87.50 | 9.30 | 0.00 | - | - | 9 |
| - | - | - | - | - | 88.50 | 9.30 | 0.00 | - | - | 0 |
| 44.10 | 0.00 | - | 1 | 82 | 89.00 | 3.60 | -0.08 | -2.17% | 988 | 323 |
| 43.24 | 0.00 | - | 1 | 1 | 90.00 | 3.90 | 0.00 | - | 2 | 558 |
| 44.70 | 0.00 | - | 1 | 6 | 91.00 | 4.00 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 92.00 | 9.10 | 0.00 | - | 114 | 100 |
| 28.10 | 0.00 | - | - | 9 | 92.50 | 4.20 | 0.00 | - | 156 | 189 |
| 42.20 | 0.00 | - | - | 5 | 93.50 | 6.80 | 0.00 | - | - | 35 |
| 38.60 | 0.00 | - | 1 | 1 | 94.00 | 5.47 | 0.00 | - | 1 | 14 |
| 38.50 | 0.00 | - | 3 | 12 | 95.00 | 5.10 | 0.00 | - | 120 | 225 |
| 34.40 | 0.00 | - | 1 | 13 | 96.00 | 5.00 | -0.30 | -5.66% | 3 | 139 |
| 46.30 | 0.00 | - | 2 | 2 | 97.00 | 7.70 | 0.00 | - | 10 | 1 |
| 28.80 | 0.00 | - | 64 | 108 | 97.50 | 6.20 | 0.00 | - | 11 | 21 |
| 36.25 | 0.00 | - | 21 | 0 | 98.50 | 11.70 | 0.00 | - | 11 | 0 |
| 28.10 | 0.00 | - | 30 | 117 | 99.00 | 5.70 | +0.20 | +3.64% | 2 | 52 |
| 31.10 | 0.00 | - | 1 | 113 | 100.00 | 6.00 | 0.00 | - | 5 | 1,519 |
| 32.50 | 0.00 | - | 1 | 7 | 101.00 | 6.20 | 0.00 | - | 25 | 95 |
| 27.90 | 0.00 | - | - | - | 102.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 4 | 29 | 102.50 | 6.70 | 0.00 | - | 3 | 44 |
| 50.98 | 0.00 | - | - | 4 | 103.50 | 11.60 | 0.00 | - | - | 8 |
| 29.20 | 0.00 | - | 2 | 35 | 104.00 | 7.00 | 0.00 | - | 9 | 893 |
| 28.30 | 0.00 | - | 9 | 23 | 105.00 | 7.80 | 0.00 | - | 58 | 103 |
| 28.60 | 0.00 | - | 1 | 27 | 106.00 | 7.70 | 0.00 | - | 2 | 71 |
| 41.10 | 0.00 | - | - | - | 107.00 | 19.00 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 5 | 23 | 107.50 | 8.60 | 0.00 | - | 65 | 215 |
| - | - | - | - | - | 108.50 | 15.20 | 0.00 | - | 32 | 62 |
| 25.40 | 0.00 | - | 2 | 24 | 109.00 | 8.70 | 0.00 | - | 1 | 87 |
| 26.10 | 0.00 | - | 1 | 34 | 110.00 | 8.70 | 0.00 | - | 5 | 1,046 |
| 25.10 | 0.00 | - | 4 | 18 | 111.00 | 9.70 | 0.00 | - | 43 | 182 |
| 51.05 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 2 | 125 | 112.50 | 9.50 | 0.00 | - | 3 | 1,674 |
| 24.65 | 0.00 | - | 1 | 11 | 113.50 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 25 | 114.00 | 10.80 | 0.00 | - | 46 | 76 |
| 22.90 | +1.30 | +6.02% | 1 | 365 | 115.00 | 10.40 | 0.00 | - | 3 | 1,960 |
| 21.29 | 0.00 | - | 3 | 43 | 116.00 | 10.90 | 0.00 | - | 1 | 102 |
| 26.30 | 0.00 | - | 1 | 21 | 117.00 | 17.40 | 0.00 | - | - | 1 |
| 20.90 | 0.00 | - | 3 | 24 | 117.50 | 11.00 | 0.00 | - | 1 | 197 |
| 33.70 | 0.00 | - | 1 | 4 | 118.50 | 21.80 | 0.00 | - | 1 | 7 |
| 21.30 | 0.00 | - | 6 | 284 | 119.00 | 13.10 | 0.00 | - | 2 | 76 |
| 19.90 | 0.00 | - | 1 | 551 | 120.00 | 15.50 | 0.00 | - | 20 | 1,122 |
| 16.30 | 0.00 | - | 2 | 48 | 121.00 | 12.90 | 0.00 | - | 3 | 28 |
| 28.90 | 0.00 | - | 4 | 21 | 122.00 | 23.70 | 0.00 | - | 1 | 3 |
| 18.36 | +1.16 | +6.74% | 2 | 27 | 122.50 | 14.20 | 0.00 | - | 20 | 327 |
| 27.84 | 0.00 | - | 1 | 1 | 123.50 | 24.50 | 0.00 | - | 1 | 6 |
| 17.00 | +0.40 | +2.41% | 2 | 685 | 124.00 | 14.30 | 0.00 | - | 1 | 674 |
| 16.50 | +0.10 | +0.61% | 3 | 144 | 125.00 | 15.40 | 0.00 | - | 3 | 22 |
| 16.00 | +0.20 | +1.27% | 1 | 83 | 126.00 | 14.40 | 0.00 | - | 1 | 37 |
| 20.90 | 0.00 | - | 1 | 23 | 127.00 | 25.80 | 0.00 | - | 1 | 1 |
| 15.30 | +0.60 | +4.08% | 1 | 108 | 127.50 | 16.20 | 0.00 | - | 19 | 201 |
| 20.40 | 0.00 | - | 1 | 19 | 128.50 | 26.80 | 0.00 | - | 1 | 70 |
| 14.70 | -0.70 | -4.55% | 1 | 314 | 129.00 | 17.90 | 0.00 | - | 4 | 19 |
| 14.20 | -0.80 | -5.33% | 1 | 924 | 130.00 | 18.80 | 0.00 | - | 1 | 54 |
| 13.30 | 0.00 | - | 2 | 235 | 131.00 | 19.40 | 0.00 | - | 1 | 35 |
| 16.20 | 0.00 | - | 3 | 6 | 132.00 | 28.80 | 0.00 | - | 2 | 2 |
| 13.10 | 0.00 | - | 43 | 725 | 132.50 | 20.50 | 0.00 | - | 4 | 565 |
| 22.95 | 0.00 | - | 443 | 749 | 133.50 | 26.30 | 0.00 | - | - | 945 |
| 11.90 | 0.00 | - | 24 | 1,117 | 134.00 | 18.20 | 0.00 | - | 1 | 91 |
| 11.70 | 0.00 | - | 2 | 478 | 135.00 | 18.70 | 0.00 | - | 1 | 83 |
| 11.30 | 0.00 | - | 1 | 196 | 136.00 | 22.50 | 0.00 | - | 28 | 32 |
| 24.50 | 0.00 | - | - | 1 | 137.00 | 29.00 | 0.00 | - | - | - |
| 12.50 | 0.00 | - | 28 | 96 | 137.50 | 24.00 | 0.00 | - | 1 | 22 |
| 13.10 | 0.00 | - | 1 | 14 | 138.50 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 128 | 139.00 | 24.10 | 0.00 | - | 14 | 16 |
| 10.26 | 0.00 | - | 52 | 556 | 140.00 | 29.30 | 0.00 | - | 1 | 25 |
| 9.30 | 0.00 | - | 2 | 73 | 141.00 | 21.60 | 0.00 | - | 2 | 44 |
| 14.65 | 0.00 | - | 10 | 60 | 142.00 | 29.90 | 0.00 | - | 42 | 44 |
| 9.59 | +0.49 | +5.38% | 327 | 42 | 142.50 | 22.00 | 0.00 | - | 2 | 6 |
| 18.50 | 0.00 | - | 32 | 23 | 143.50 | 32.80 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 1 | 35 | 144.00 | 25.00 | 0.00 | - | 11 | 0 |
| 8.60 | +0.10 | +1.18% | 28 | 594 | 145.00 | 25.60 | 0.00 | - | 14 | 0 |
| 12.20 | 0.00 | - | 2 | 146 | 146.00 | 28.50 | 0.00 | - | 1 | 45 |
| 16.40 | 0.00 | - | 63 | 61 | 147.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 74 | 147.50 | 24.20 | 0.00 | - | 2 | 29 |
| 7.79 | 0.00 | - | 4 | 90 | 149.00 | 25.20 | 0.00 | - | - | 1 |
| 7.26 | -0.45 | -5.84% | 4 | 638 | 150.00 | 27.20 | 0.00 | - | - | 1 |
| 8.15 | 0.00 | - | 1 | 57 | 151.00 | 26.60 | 0.00 | - | 1 | 18 |
| 32.61 | 0.00 | - | - | - | 152.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 168 | 152.50 | 33.20 | 0.00 | - | 2 | 37 |
| 20.20 | 0.00 | - | - | 9 | 153.50 | - | - | - | - | - |
| 11.10 | 0.00 | - | 27 | 160 | 154.00 | 30.10 | 0.00 | - | 1 | 5 |
| 7.00 | 0.00 | - | 6 | 134 | 155.00 | 36.30 | 0.00 | - | - | 5 |
| 6.70 | 0.00 | - | 2 | 21 | 156.00 | 37.60 | 0.00 | - | - | 1 |
| 18.90 | 0.00 | - | - | 5 | 157.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 5 | 137 | 157.50 | 38.20 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | - | 25 | 158.50 | - | - | - | - | - |
| 5.05 | 0.00 | - | 9 | 1,855 | 159.00 | 33.10 | 0.00 | - | 1 | 4 |
| 4.95 | 0.00 | - | 5 | 455 | 160.00 | 34.90 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | 1 | 122 | 161.00 | 32.30 | 0.00 | - | 35 | 40 |
| 33.04 | 0.00 | - | - | - | 162.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 78 | 162.50 | 33.30 | 0.00 | - | 1 | 2 |
| 10.30 | 0.00 | - | 1 | 74 | 163.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 131 | 164.00 | 34.20 | 0.00 | - | 1 | 15 |
| 4.60 | 0.00 | - | 2 | 843 | 165.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 30 | 79 | 166.00 | 38.40 | 0.00 | - | - | 1 |
| 17.54 | 0.00 | - | - | 1 | 167.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 99 | 199 | 167.50 | 40.60 | 0.00 | - | 1 | 96 |
| 9.05 | 0.00 | - | 1 | 100 | 168.50 | - | - | - | - | - |
| 5.57 | 0.00 | - | 10 | 267 | 169.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 358 | 170.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 41 | 171.00 | 42.20 | 0.00 | - | 1 | 26 |
| 9.28 | 0.00 | - | 10 | 5 | 172.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 17 | 172.50 | 62.61 | 0.00 | - | - | 20 |
| 7.21 | 0.00 | - | 10 | 10 | 173.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 61 | 81 | 174.00 | 41.40 | 0.00 | - | 4 | 4 |
| 4.57 | 0.00 | - | 15 | 66 | 175.00 | 52.80 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 83 | 84 | 176.00 | - | - | - | - | - |
| 7.69 | 0.00 | - | 1 | 1 | 177.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 18 | 251 | 177.50 | - | - | - | - | - |
| 8.90 | 0.00 | - | 12 | 37 | 178.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 148 | 179.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 608 | 180.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 5 | 181.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 0 | 182.00 | - | - | - | - | - |
| 2.05 | -4.95 | -70.71% | 1 | 342 | 182.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 209 | 184.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 20 | 494 | 185.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 30 | 186.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 30 | 187.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 44 | 187.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 21 | 188.50 | - | - | - | - | - |
| 2.83 | 0.00 | - | 5 | 18 | 189.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 20 | 26 | 190.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 28 | 192.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | 4 | 24 | 193.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 6 | 194.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 19 | 197.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 198.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 8 | 199.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 115 | 207.50 | - | - | - | - | - |
| 5.65 | 0.00 | - | 12 | 46 | 208.50 | - | - | - | - | - |
| 9.62 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 129 | 217.50 | 107.40 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 1 | 126 | 218.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 21 | 86 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.