New Zealand markets open in 5 hours 32 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.60+0.53 (+0.43%)
At close: 04:00PM EST
123.70 +0.10 (+0.08%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.500.00-122152.500.900.00-1102
66.500.00-1053.502.450.00-90
70.00+1.37+2.00%6955.000.550.00-534
77.500.00---57.500.670.00-59
77.500.00---58.502.300.00-23
-----59.002.450.00--2
54.430.00-1560.001.200.00-31
-----62.504.400.00---
-----63.504.400.00---
-----64.003.700.00-460
52.550.00-2165.001.600.00-1516
-----66.003.300.00-19
-----67.002.400.00-44
-----67.501.480.00-2333
-----68.502.550.00--7
62.000.00-1169.001.240.00-5050
61.200.00-1170.001.200.00-1,0001,031
59.000.00-1171.002.060.00-13
58.500.00-1712872.50-----
58.000.00--074.002.100.00-3131
63.500.00--175.001.750.00-224
55.700.00-1176.002.850.00-32,039
53.990.00---77.004.400.00--3
52.500.00-31477.50-----
52.800.00-31479.002.150.00-50154
49.200.00-21280.004.500.00-1868
49.200.00-1281.002.400.00-4299
54.570.00--082.006.050.00-517
44.300.00-101982.503.300.00-10408
-----83.508.550.00-11
48.500.00-32284.002.800.00-19
46.200.00-71585.003.150.00-1642
45.500.00-1586.006.470.00-161101
44.060.00---87.007.100.00--22
45.500.00-2987.509.300.00--9
-----88.509.300.00--0
44.100.00-18289.003.60-0.08-2.17%988323
43.240.00-1190.003.900.00-2558
44.700.00-1691.004.000.00-1131
-----92.009.100.00-114100
28.100.00--992.504.200.00-156189
42.200.00--593.506.800.00--35
38.600.00-1194.005.470.00-114
38.500.00-31295.005.100.00-120225
34.400.00-11396.005.00-0.30-5.66%3139
46.300.00-2297.007.700.00-101
28.800.00-6410897.506.200.00-1121
36.250.00-21098.5011.700.00-110
28.100.00-3011799.005.70+0.20+3.64%252
31.100.00-1113100.006.000.00-51,519
32.500.00-17101.006.200.00-2595
27.900.00---102.00-----
29.800.00-429102.506.700.00-344
50.980.00--4103.5011.600.00--8
29.200.00-235104.007.000.00-9893
28.300.00-923105.007.800.00-58103
28.600.00-127106.007.700.00-271
41.100.00---107.0019.000.00--0
27.500.00-523107.508.600.00-65215
-----108.5015.200.00-3262
25.400.00-224109.008.700.00-187
26.100.00-134110.008.700.00-51,046
25.100.00-418111.009.700.00-43182
51.050.00--0112.00-----
23.900.00-2125112.509.500.00-31,674
24.650.00-111113.50-----
23.400.00-125114.0010.800.00-4676
22.90+1.30+6.02%1365115.0010.400.00-31,960
21.290.00-343116.0010.900.00-1102
26.300.00-121117.0017.400.00--1
20.900.00-324117.5011.000.00-1197
33.700.00-14118.5021.800.00-17
21.300.00-6284119.0013.100.00-276
19.900.00-1551120.0015.500.00-201,122
16.300.00-248121.0012.900.00-328
28.900.00-421122.0023.700.00-13
18.36+1.16+6.74%227122.5014.200.00-20327
27.840.00-11123.5024.500.00-16
17.00+0.40+2.41%2685124.0014.300.00-1674
16.50+0.10+0.61%3144125.0015.400.00-322
16.00+0.20+1.27%183126.0014.400.00-137
20.900.00-123127.0025.800.00-11
15.30+0.60+4.08%1108127.5016.200.00-19201
20.400.00-119128.5026.800.00-170
14.70-0.70-4.55%1314129.0017.900.00-419
14.20-0.80-5.33%1924130.0018.800.00-154
13.300.00-2235131.0019.400.00-135
16.200.00-36132.0028.800.00-22
13.100.00-43725132.5020.500.00-4565
22.950.00-443749133.5026.300.00--945
11.900.00-241,117134.0018.200.00-191
11.700.00-2478135.0018.700.00-183
11.300.00-1196136.0022.500.00-2832
24.500.00--1137.0029.000.00---
12.500.00-2896137.5024.000.00-122
13.100.00-114138.50-----
15.900.00-1128139.0024.100.00-1416
10.260.00-52556140.0029.300.00-125
9.300.00-273141.0021.600.00-244
14.650.00-1060142.0029.900.00-4244
9.59+0.49+5.38%32742142.5022.000.00-26
18.500.00-3223143.5032.800.00--1
9.500.00-135144.0025.000.00-110
8.60+0.10+1.18%28594145.0025.600.00-140
12.200.00-2146146.0028.500.00-145
16.400.00-6361147.00-----
7.600.00-374147.5024.200.00-229
7.790.00-490149.0025.200.00--1
7.26-0.45-5.84%4638150.0027.200.00--1
8.150.00-157151.0026.600.00-118
32.610.00---152.00-----
6.400.00-1168152.5033.200.00-237
20.200.00--9153.50-----
11.100.00-27160154.0030.100.00-15
7.000.00-6134155.0036.300.00--5
6.700.00-221156.0037.600.00--1
18.900.00--5157.00-----
6.300.00-5137157.5038.200.00--2
10.500.00--25158.50-----
5.050.00-91,855159.0033.100.00-14
4.950.00-5455160.0034.900.00--1
12.200.00-1122161.0032.300.00-3540
33.040.00---162.00-----
9.100.00-278162.5033.300.00-12
10.300.00-174163.50-----
4.900.00-1131164.0034.200.00-115
4.600.00-2843165.00-----
11.100.00-3079166.0038.400.00--1
17.540.00--1167.00-----
10.700.00-99199167.5040.600.00-196
9.050.00-1100168.50-----
5.570.00-10267169.00-----
3.170.00-1358170.00-----
5.800.00-141171.0042.200.00-126
9.280.00-105172.00-----
6.300.00-317172.5062.610.00--20
7.210.00-1010173.50-----
3.500.00-6181174.0041.400.00-44
4.570.00-1566175.0052.800.00-22
8.300.00-8384176.00-----
7.690.00-11177.00-----
3.300.00-18251177.50-----
8.900.00-1237178.50-----
5.200.00-3148179.00-----
2.250.00-6608180.00-----
2.650.00-25181.00-----
13.400.00--0182.00-----
2.05-4.95-70.71%1342182.50-----
4.600.00-3209184.00-----
1.640.00-20494185.00-----
4.000.00-130186.00-----
12.700.00-130187.00-----
1.350.00-544187.50-----
5.500.00-121188.50-----
2.830.00-518189.00-----
1.290.00-2026190.00-----
1.670.00-128192.50-----
11.300.00-424193.50-----
3.400.00-26194.00-----
3.300.00-15195.00-----
2.900.00-419197.50-----
10.000.00--1198.50-----
2.800.00-28199.00-----
2.430.00--10200.00-----
0.800.00-4115207.50-----
5.650.00-1246208.50-----
9.620.00--10210.00-----
0.600.00-15129217.50107.400.00-50
2.400.00-1126218.50-----
8.000.00-2186220.00-----