EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | - | 21 | 51.00 | 0.15 | 0.00 | - | 2 | 1,051 |
| 70.50 | 0.00 | - | 6 | 21 | 52.50 | 0.90 | 0.00 | - | 1 | 102 |
| 70.00 | 0.00 | - | 1 | 15 | 53.50 | 0.10 | 0.00 | - | 3 | 1,008 |
| 70.00 | 0.00 | - | 6 | 15 | 55.00 | 0.55 | 0.00 | - | 5 | 34 |
| 77.50 | 0.00 | - | - | - | 56.00 | 0.67 | 0.00 | - | - | - |
| 77.50 | 0.00 | - | - | - | 57.50 | 0.67 | 0.00 | - | 5 | 9 |
| 77.50 | 0.00 | - | - | - | 58.50 | 0.35 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 59.00 | 2.45 | 0.00 | - | - | 2 |
| 54.43 | 0.00 | - | 1 | 5 | 60.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 61.00 | 4.40 | 0.00 | - | - | - |
| - | - | - | - | - | 62.50 | 0.90 | 0.00 | - | 60 | 8 |
| 52.55 | 0.00 | - | - | - | 63.50 | 0.25 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 64.00 | 3.70 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 64.50 | 3.30 | 0.00 | - | - | - |
| 52.55 | 0.00 | - | 2 | 1 | 65.00 | 1.60 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 66.00 | 0.25 | 0.00 | - | 5 | 331 |
| - | - | - | - | - | 67.00 | 2.40 | 0.00 | - | 4 | 4 |
| 50.85 | 0.00 | - | - | 1 | 67.50 | 1.10 | 0.00 | - | 2 | 52 |
| 61.20 | 0.00 | - | - | - | 68.50 | 1.05 | 0.00 | - | 2 | 1,037 |
| 50.85 | 0.00 | - | 1 | 1 | 69.00 | 1.24 | 0.00 | - | 50 | 50 |
| 47.75 | 0.00 | - | 27 | 27 | 69.50 | 0.58 | 0.00 | - | 10 | 13 |
| 61.20 | 0.00 | - | 1 | 1 | 70.00 | 1.47 | 0.00 | - | 2 | 1,033 |
| 43.36 | 0.00 | - | 1 | 129 | 71.00 | 0.60 | 0.00 | - | 10 | 5 |
| 64.17 | 0.00 | - | 3 | 3 | 72.50 | 1.60 | 0.00 | - | 1 | 48 |
| 63.50 | 0.00 | - | - | - | 73.50 | 0.55 | 0.00 | - | 3 | 30 |
| 58.00 | 0.00 | - | - | 0 | 74.00 | 2.10 | 0.00 | - | 31 | 31 |
| 55.70 | 0.00 | - | - | - | 74.50 | 0.55 | 0.00 | - | 3 | 2,042 |
| 63.50 | 0.00 | - | - | 1 | 75.00 | 1.75 | 0.00 | - | 2 | 24 |
| 60.00 | 0.00 | - | 1 | 13 | 76.00 | 2.35 | 0.00 | - | 6 | 17 |
| 53.99 | 0.00 | - | - | - | 77.00 | 4.40 | 0.00 | - | - | 3 |
| 48.80 | 0.00 | - | 2 | 16 | 77.50 | 0.57 | 0.00 | - | 10 | 213 |
| 41.72 | 0.00 | - | - | 13 | 78.50 | 2.75 | 0.00 | - | 23 | 864 |
| 52.80 | 0.00 | - | 3 | 14 | 79.00 | 2.15 | 0.00 | - | 50 | 154 |
| 49.20 | 0.00 | - | - | - | 79.50 | 0.80 | 0.00 | - | 1 | 344 |
| 41.72 | 0.00 | - | 1 | 13 | 80.00 | 4.50 | 0.00 | - | 1 | 868 |
| 36.18 | 0.00 | - | 1 | 21 | 81.00 | 1.65 | 0.00 | - | 1 | 542 |
| 54.57 | 0.00 | - | - | 0 | 82.00 | 6.05 | 0.00 | - | 5 | 17 |
| 38.21 | 0.00 | - | 10 | 22 | 82.50 | 3.20 | 0.00 | - | 1 | 332 |
| 34.10 | 0.00 | - | 1 | 15 | 83.50 | 0.95 | 0.00 | - | 3 | 678 |
| 38.21 | 0.00 | - | 1 | 22 | 84.00 | 2.80 | 0.00 | - | 1 | 9 |
| 31.30 | 0.00 | - | 1 | 5 | 84.50 | 1.85 | 0.00 | - | 1 | 145 |
| 46.20 | 0.00 | - | 7 | 15 | 85.00 | 3.41 | 0.00 | - | 1 | 642 |
| 45.50 | 0.00 | - | 1 | 5 | 86.00 | 1.02 | 0.00 | - | 5 | 167 |
| 44.06 | 0.00 | - | - | - | 87.00 | 7.10 | 0.00 | - | - | 22 |
| 28.80 | 0.00 | - | 3 | 83 | 87.50 | 1.38 | 0.00 | - | 10 | 873 |
| 28.50 | 0.00 | - | 2 | 3 | 88.50 | 1.20 | 0.00 | - | 2 | 610 |
| 44.10 | 0.00 | - | 1 | 82 | 89.00 | 3.60 | 0.00 | - | 988 | 809 |
| 27.70 | 0.00 | - | 2 | 10 | 89.50 | 4.80 | 0.00 | - | 1 | 372 |
| 43.24 | 0.00 | - | 1 | 1 | 90.00 | 4.60 | 0.00 | - | 3 | 560 |
| 26.50 | 0.00 | - | 1 | 10 | 91.00 | 1.42 | 0.00 | - | 35 | 256 |
| - | - | - | - | - | 92.00 | 9.10 | 0.00 | - | 114 | 100 |
| 24.90 | 0.00 | - | 1 | 29 | 92.50 | 1.95 | 0.00 | - | 415 | 486 |
| 46.68 | 0.00 | - | 5 | 28 | 93.50 | 4.70 | 0.00 | - | 7 | 240 |
| 34.93 | 0.00 | - | 10 | 11 | 94.00 | 5.10 | 0.00 | - | 2 | 17 |
| 23.90 | 0.00 | - | 1 | 14 | 94.50 | 1.70 | 0.00 | - | 5 | 288 |
| 30.20 | 0.00 | - | 1 | 12 | 95.00 | 5.70 | 0.00 | - | 2 | 226 |
| 29.80 | 0.00 | - | 4 | 88 | 96.00 | 1.92 | 0.00 | - | 30 | 370 |
| 46.30 | 0.00 | - | 2 | 2 | 97.00 | 7.70 | 0.00 | - | 10 | 1 |
| 43.64 | 0.00 | - | 8 | 131 | 97.50 | 2.35 | 0.00 | - | 1 | 146 |
| 40.00 | 0.00 | - | 9 | 119 | 98.50 | 2.10 | 0.00 | - | 10 | 1,521 |
| 28.10 | 0.00 | - | 30 | 117 | 99.00 | 6.80 | 0.00 | - | 1 | 53 |
| 23.90 | 0.00 | - | 3 | 26 | 99.50 | 2.45 | 0.00 | - | 23 | 120 |
| 31.10 | 0.00 | - | 1 | 113 | 100.00 | 7.20 | 0.00 | - | 4 | 1,512 |
| 22.70 | 0.00 | - | 3 | 35 | 101.00 | 2.43 | 0.00 | - | 10 | 132 |
| 27.90 | 0.00 | - | - | - | 102.00 | - | - | - | - | - |
| 27.85 | 0.00 | - | 1 | 50 | 102.50 | 2.75 | 0.00 | - | 6 | 1,069 |
| 36.00 | 0.00 | - | 3 | 39 | 103.50 | 2.90 | 0.00 | - | 5 | 212 |
| 24.60 | 0.00 | - | 1 | 36 | 104.00 | 7.80 | 0.00 | - | 2 | 896 |
| 27.20 | 0.00 | - | 1 | 34 | 104.50 | 3.50 | 0.00 | - | 2 | 119 |
| 23.40 | 0.00 | - | 5 | 27 | 105.00 | 8.80 | 0.00 | - | 1 | 106 |
| 25.40 | 0.00 | - | 39 | 45 | 106.00 | 3.30 | 0.00 | - | 7 | 718 |
| 41.10 | 0.00 | - | - | - | 107.00 | 19.00 | 0.00 | - | - | 0 |
| 30.20 | 0.00 | - | 1 | 31 | 107.50 | 3.60 | 0.00 | - | 5 | 288 |
| 32.39 | 0.00 | - | 1 | 37 | 108.50 | 3.80 | 0.00 | - | 3 | 1,064 |
| 25.40 | 0.00 | - | 2 | 24 | 109.00 | 8.70 | 0.00 | - | 1 | 87 |
| 14.80 | 0.00 | - | 2 | 18 | 109.50 | 3.90 | 0.00 | - | 3 | 211 |
| 19.80 | 0.00 | - | 1 | 33 | 110.00 | 10.30 | 0.00 | - | 1 | 1,047 |
| 32.10 | 0.00 | - | 3 | 137 | 111.00 | 4.05 | 0.00 | - | 1 | 1,711 |
| 51.05 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 29.20 | 0.00 | - | 1 | 61 | 112.50 | 5.10 | 0.00 | - | 280 | 368 |
| 28.07 | 0.00 | - | 3 | 383 | 113.50 | 4.80 | 0.00 | - | 5 | 2,044 |
| 23.40 | 0.00 | - | 1 | 25 | 114.00 | 10.80 | 0.00 | - | 46 | 76 |
| 21.80 | 0.00 | - | 1 | 89 | 114.50 | 5.00 | 0.00 | - | 3 | 190 |
| 17.30 | 0.00 | - | 41 | 372 | 115.00 | 12.70 | 0.00 | - | 6 | 1,945 |
| 25.60 | 0.00 | - | 1 | 31 | 116.00 | 6.06 | 0.00 | - | 2 | 225 |
| 26.30 | 0.00 | - | 1 | 21 | 117.00 | 17.40 | 0.00 | - | - | 1 |
| 24.40 | 0.00 | - | 1 | 284 | 117.50 | 5.70 | 0.00 | - | 7 | 189 |
| 22.70 | 0.00 | - | 1 | 582 | 118.50 | 6.00 | 0.00 | - | 45 | 1,256 |
| 15.60 | 0.00 | - | 1 | 285 | 119.00 | 13.10 | 0.00 | - | 2 | 76 |
| 24.68 | 0.00 | - | 1 | 254 | 119.50 | 7.14 | 0.00 | - | 90 | 243 |
| 15.70 | 0.00 | - | 2 | 553 | 120.00 | 14.80 | 0.00 | - | 2 | 1,102 |
| 22.19 | 0.00 | - | 20 | 230 | 121.00 | 6.80 | 0.00 | - | 4 | 292 |
| 28.90 | 0.00 | - | 4 | 21 | 122.00 | 23.70 | 0.00 | - | 1 | 3 |
| 20.70 | -0.10 | -0.48% | 1 | 733 | 122.50 | 7.10 | 0.00 | - | 11 | 762 |
| 13.65 | 0.00 | - | 1 | 201 | 123.50 | 7.70 | 0.00 | - | 13 | 155 |
| 13.80 | 0.00 | - | 24 | 697 | 124.00 | 15.16 | 0.00 | - | 1 | 674 |
| 18.45 | 0.00 | - | 1 | 199 | 124.50 | 8.90 | 0.00 | - | 1 | 254 |
| 12.75 | 0.00 | - | 5 | 153 | 125.00 | 17.20 | 0.00 | - | 1 | 21 |
| 15.20 | 0.00 | - | 1 | 288 | 126.00 | 7.90 | 0.00 | - | 1 | 290 |
| 20.90 | 0.00 | - | 1 | 23 | 127.00 | 25.80 | 0.00 | - | 1 | 1 |
| 17.60 | -3.90 | -18.14% | 1 | 535 | 127.50 | 10.10 | 0.00 | - | 4 | 20 |
| 16.50 | 0.00 | - | 2 | 932 | 128.50 | 8.80 | 0.00 | - | 8 | 117 |
| 11.50 | 0.00 | - | 2 | 319 | 129.00 | 17.90 | 0.00 | - | 4 | 19 |
| 15.10 | 0.00 | - | 1 | 471 | 129.50 | 9.20 | 0.00 | - | 4 | 373 |
| 10.65 | 0.00 | - | 1 | 926 | 130.00 | 18.80 | 0.00 | - | 1 | 54 |
| 17.20 | 0.00 | - | 1 | 788 | 131.00 | 10.57 | +0.67 | +6.77% | 10 | 1,069 |
| 16.20 | 0.00 | - | 3 | 6 | 132.00 | 28.80 | 0.00 | - | 2 | 2 |
| 14.73 | -3.47 | -19.07% | 1 | 1,205 | 132.50 | 12.41 | 0.00 | - | 205 | 333 |
| 13.90 | 0.00 | - | 20 | 619 | 133.50 | 12.20 | +1.30 | +11.93% | 50 | 248 |
| 9.30 | 0.00 | - | 1 | 1,119 | 134.00 | 18.20 | 0.00 | - | 1 | 91 |
| 12.60 | 0.00 | - | 1 | 234 | 134.50 | 11.30 | 0.00 | - | 15 | 47 |
| 9.20 | 0.00 | - | 1 | 518 | 135.00 | 18.70 | 0.00 | - | 1 | 83 |
| 13.50 | +1.40 | +11.57% | 3 | 158 | 136.00 | 11.90 | 0.00 | - | 15 | 78 |
| 24.50 | 0.00 | - | - | 1 | 137.00 | 29.00 | 0.00 | - | - | - |
| 15.00 | 0.00 | - | 23 | 282 | 137.50 | 13.90 | +1.30 | +10.32% | 4 | 70 |
| 10.96 | 0.00 | - | 9 | 825 | 138.50 | 15.40 | 0.00 | - | 4 | 50 |
| 15.90 | 0.00 | - | 1 | 128 | 139.00 | 24.10 | 0.00 | - | 14 | 16 |
| 11.90 | 0.00 | - | 14 | 222 | 139.50 | 15.00 | +0.80 | +5.63% | 1 | 47 |
| 7.80 | 0.00 | - | 1 | 607 | 140.00 | 29.30 | 0.00 | - | 1 | 25 |
| 11.02 | 0.00 | - | 2 | 334 | 141.00 | 17.00 | 0.00 | - | 27 | 216 |
| 14.65 | 0.00 | - | 10 | 60 | 142.00 | 29.90 | 0.00 | - | 42 | 44 |
| 11.00 | +0.50 | +4.76% | 7 | 65 | 142.50 | 17.80 | 0.00 | - | 6 | 57 |
| 10.30 | +0.40 | +4.04% | 49 | 1,119 | 143.50 | 16.20 | 0.00 | - | 2 | 22 |
| 9.50 | 0.00 | - | 1 | 35 | 144.00 | 25.00 | 0.00 | - | 11 | 0 |
| 10.50 | 0.00 | - | 2 | 251 | 144.50 | 28.50 | 0.00 | - | - | 45 |
| 6.40 | 0.00 | - | 21 | 604 | 145.00 | 25.60 | 0.00 | - | 14 | 0 |
| 8.60 | 0.00 | - | 1 | 288 | 146.00 | 17.50 | 0.00 | - | 25 | 86 |
| 16.40 | 0.00 | - | 63 | 61 | 147.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 3 | 132 | 147.50 | 24.20 | 0.00 | - | 2 | 29 |
| 9.30 | 0.00 | - | 1 | 839 | 148.50 | 27.20 | 0.00 | - | - | - |
| 7.79 | 0.00 | - | 4 | 90 | 149.00 | 25.20 | 0.00 | - | - | 1 |
| 8.55 | 0.00 | - | 1 | 65 | 149.50 | 26.60 | 0.00 | - | - | - |
| 5.09 | 0.00 | - | 3 | 660 | 150.00 | 27.20 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 1 | 676 | 151.00 | 33.20 | 0.00 | - | 1 | 37 |
| 32.61 | 0.00 | - | - | - | 152.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 8 | 223 | 152.50 | 30.10 | -3.10 | -9.34% | 2 | 37 |
| 7.50 | 0.00 | - | 1 | 132 | 153.50 | 36.30 | 0.00 | - | - | - |
| 11.10 | 0.00 | - | 27 | 160 | 154.00 | 30.10 | 0.00 | - | 1 | 5 |
| 6.90 | 0.00 | - | 2 | 512 | 154.50 | 37.60 | 0.00 | - | - | - |
| 7.00 | 0.00 | - | 6 | 134 | 155.00 | 36.30 | 0.00 | - | - | 5 |
| 5.50 | 0.00 | - | 19 | 478 | 156.00 | 37.60 | 0.00 | - | - | 1 |
| 18.90 | 0.00 | - | - | 5 | 157.00 | - | - | - | - | - |
| 5.44 | -0.04 | -0.73% | 1 | 1,658 | 157.50 | 38.20 | 0.00 | - | - | 2 |
| 5.23 | +0.41 | +8.51% | 1 | 576 | 158.50 | 34.90 | 0.00 | - | - | - |
| 4.40 | 0.00 | - | 1 | 1,846 | 159.00 | 33.10 | 0.00 | - | 1 | 4 |
| 5.50 | 0.00 | - | 3 | 128 | 159.50 | 29.00 | 0.00 | - | 10 | 19 |
| 3.58 | 0.00 | - | 1 | 455 | 160.00 | 34.90 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 1 | 147 | 161.00 | 32.30 | 0.00 | - | 35 | 40 |
| 33.04 | 0.00 | - | - | - | 162.00 | - | - | - | - | - |
| 4.35 | -1.49 | -25.51% | 1 | 227 | 162.50 | 33.30 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 1 | 829 | 163.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 130 | 164.00 | 34.20 | 0.00 | - | 1 | 15 |
| 4.10 | 0.00 | - | 1 | 110 | 164.50 | 38.40 | 0.00 | - | - | - |
| 4.00 | 0.00 | - | 5 | 848 | 165.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 12 | 212 | 166.00 | 38.40 | 0.00 | - | - | 1 |
| 17.54 | 0.00 | - | - | 1 | 167.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 250 | 162 | 167.50 | 40.60 | 0.00 | - | 1 | 96 |
| 3.80 | 0.00 | - | 1 | 361 | 168.50 | - | - | - | - | - |
| 5.57 | 0.00 | - | 10 | 267 | 169.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 48 | 169.50 | 42.20 | 0.00 | - | - | - |
| 3.17 | 0.00 | - | 1 | 358 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 27 | 171.00 | 42.20 | 0.00 | - | 1 | 26 |
| 9.28 | 0.00 | - | 10 | 5 | 172.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 81 | 172.50 | 62.61 | 0.00 | - | - | 20 |
| 2.95 | 0.00 | - | 1 | 39 | 173.50 | 52.80 | 0.00 | - | - | - |
| 3.50 | 0.00 | - | 61 | 81 | 174.00 | 41.40 | 0.00 | - | 4 | 4 |
| 2.90 | 0.00 | - | 1 | 85 | 174.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 64 | 175.00 | 52.80 | 0.00 | - | 2 | 2 |
| 2.65 | 0.00 | - | 2 | 253 | 176.00 | - | - | - | - | - |
| 7.69 | 0.00 | - | 1 | 1 | 177.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 421 | 177.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 454 | 178.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 148 | 179.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 6 | 179.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 608 | 180.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 344 | 181.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 0 | 182.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 12 | 208 | 182.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 495 | 183.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 209 | 184.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 30 | 184.50 | - | - | - | - | - |
| 1.64 | 0.00 | - | 20 | 494 | 185.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 45 | 186.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 30 | 187.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 10 | 187.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 26 | 188.50 | - | - | - | - | - |
| 2.83 | 0.00 | - | 5 | 18 | 189.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 20 | 26 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 28 | 191.00 | - | - | - | - | - |
| 3.40 | +1.73 | +103.59% | 1 | 28 | 192.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | 4 | 24 | 193.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 6 | 194.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 19 | 196.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 197.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 35 | 198.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 8 | 199.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 40 | 200.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 116 | 206.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 115 | 207.50 | - | - | - | - | - |
| 5.65 | 0.00 | - | 12 | 46 | 208.50 | - | - | - | - | - |
| 9.62 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 128 | 216.00 | 107.40 | 0.00 | - | - | - |
| 0.60 | 0.00 | - | 15 | 129 | 217.50 | 107.40 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 1 | 126 | 218.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 21 | 86 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.