New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.29-1.98 (-1.44%)
At close: 04:00PM EDT
134.70 -0.59 (-0.44%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.500.00--2151.000.150.00-21,051
70.500.00-62152.500.900.00-1102
70.000.00-11553.500.100.00-31,008
70.000.00-61555.000.550.00-534
77.500.00---56.000.670.00---
77.500.00---57.500.670.00-59
77.500.00---58.500.350.00-26
-----59.002.450.00--2
54.430.00-1560.000.200.00-33
-----61.004.400.00---
-----62.500.900.00-608
52.550.00---63.500.250.00-216
-----64.003.700.00-460
-----64.503.300.00---
52.550.00-2165.001.600.00-1516
-----66.000.250.00-5331
-----67.002.400.00-44
50.850.00--167.501.100.00-252
61.200.00---68.501.050.00-21,037
50.850.00-1169.001.240.00-5050
47.750.00-272769.500.580.00-1013
61.200.00-1170.001.470.00-21,033
43.360.00-112971.000.600.00-105
64.170.00-1372.501.600.00-148
63.500.00---73.500.550.00-330
58.000.00--074.002.100.00-3131
55.700.00---74.500.550.00-32,042
63.500.00--175.001.750.00-224
60.000.00-11376.002.350.00-617
53.990.00---77.004.400.00--3
48.800.00-21677.500.570.00-10213
41.720.00--1378.502.750.00-23864
52.800.00-31479.002.150.00-50154
49.200.00---79.503.100.00-3343
41.720.00-11380.004.500.00-1868
36.180.00-12181.001.650.00-1542
54.570.00--082.006.050.00-517
38.210.00-102282.503.200.00-1332
34.100.00-11583.500.950.00-3678
38.210.00-12284.002.800.00-19
31.300.00-1584.501.850.00-1145
46.200.00-71585.003.410.00-1642
45.500.00-1586.001.02-0.83-44.86%5172
44.060.00---87.007.100.00--22
28.800.00-38387.501.110.00-30874
28.500.00-2388.501.200.00-2610
44.100.00-18289.003.600.00-988809
27.700.00-21089.504.800.00-1372
43.240.00-1190.004.600.00-3560
26.500.00-11091.001.42-0.74-34.26%35259
-----92.009.100.00-114100
24.900.00-12992.504.100.00-10135
46.680.00-52893.504.700.00-7240
34.930.00-101194.005.100.00-217
23.900.00-11494.501.700.00-5288
30.200.00-11295.005.700.00-2226
29.800.00-48896.001.92-0.03-1.54%30374
46.300.00-2297.007.700.00-101
43.64+21.74+99.27%813597.502.350.00-1146
40.00-2.50-5.88%912498.502.100.00-101,521
28.100.00-3011799.006.800.00-153
23.900.00-32699.502.350.00-4134
31.100.00-1113100.007.200.00-41,512
22.700.00-335101.002.430.00-10132
27.900.00---102.00-----
27.850.00-150102.502.750.00-61,069
36.000.00-339103.502.900.00-5212
24.600.00-136104.007.800.00-2896
27.200.00-134104.503.000.00-4121
23.400.00-527105.008.800.00-1106
25.400.00-3945106.003.300.00-7718
41.100.00---107.0019.000.00--0
16.400.00-130107.503.600.00-5288
32.390.00-137108.503.800.00-31,064
25.400.00-224109.008.700.00-187
14.800.00-218109.503.900.00-3211
19.800.00-133110.0010.300.00-11,047
32.100.00-3137111.004.050.00-11,711
51.050.00--0112.00-----
29.20-0.70-2.34%160112.504.88+0.28+6.09%295
28.070.00-3383113.504.800.00-52,044
23.400.00-125114.0010.800.00-4676
21.800.00-189114.505.000.00-3190
17.300.00-41372115.0012.700.00-61,945
26.90-0.40-1.47%132116.005.75+0.65+12.75%5234
26.300.00-121117.0017.400.00--1
27.200.00-3284117.505.70-0.10-1.72%7189
25.900.00-6583118.506.00+0.30+5.26%451,217
15.600.00-1285119.0013.100.00-276
24.680.00-1254119.506.000.00-15163
15.700.00-2553120.0014.800.00-21,102
23.400.00-1230121.006.800.00-4292
28.900.00-421122.0023.700.00-13
24.60+1.70+7.42%3737122.507.10+0.30+4.41%11762
13.650.00-1201123.507.100.00-2142
13.800.00-24697124.0015.160.00-1674
13.520.00-1199124.507.80+0.20+2.63%25241
12.750.00-5153125.0017.200.00-121
15.200.00-1288126.007.900.00-1290
20.900.00-123127.0025.800.00-11
21.50+2.00+10.26%1536127.509.000.00-419
16.500.00-2932128.508.800.00-8117
11.500.00-2319129.0017.900.00-419
18.400.00-7471129.509.200.00-4373
10.650.00-1926130.0018.800.00-154
17.200.00-1788131.009.900.00-5501,069
16.200.00-36132.0028.800.00-22
18.20+1.20+7.06%11,205132.5010.400.00-23128
13.900.00-20619133.5010.900.00-200248
9.300.00-11,119134.0018.200.00-191
15.150.00-4230134.5011.300.00-1547
9.200.00-1518135.0018.700.00-183
15.85+0.85+5.67%1158136.0011.900.00-1578
24.500.00--1137.0029.000.00---
15.00+0.70+4.90%23259137.5012.600.00-1570
14.50+6.82+88.80%25825138.5013.600.00-946
15.900.00-1128139.0024.100.00-1416
13.350.00-2215139.5014.200.00-247
7.800.00-1607140.0029.300.00-125
12.120.00-161336141.0014.800.00-160166
14.650.00-1060142.0029.900.00-4244
11.400.00-666142.5022.000.00-26
11.000.00-21,123143.5016.200.00-222
9.500.00-135144.0025.000.00-110
10.500.00-2251144.5028.500.00--45
6.400.00-21604145.0025.600.00-140
10.240.00-3128146.0017.500.00-2586
16.400.00-6361147.00-----
9.200.00-3132147.5024.200.00-229
9.300.00-1839148.5027.200.00---
7.790.00-490149.0025.200.00--1
8.550.00-165149.5026.600.00---
5.090.00-3660150.0027.200.00--1
8.20-0.23-2.73%1676151.0033.200.00-137
32.610.00---152.00-----
7.500.00-1223152.5030.10-3.10-9.34%237
7.500.00-1132153.5036.300.00---
11.100.00-27160154.0030.100.00-15
6.900.00-2512154.5037.600.00---
7.000.00-6134155.0036.300.00--5
6.500.00-2478156.0037.600.00--1
18.900.00--5157.00-----
7.20+0.66+10.09%11,661157.5038.200.00--2
5.800.00-2447158.5034.900.00---
4.400.00-11,846159.0033.100.00-14
5.500.00-3128159.5028.000.00-324
3.580.00-1455160.0034.900.00--1
5.300.00-23147161.0032.300.00-3540
33.040.00---162.00-----
5.84+0.84+16.80%1228162.5033.300.00-12
4.700.00-2830163.50-----
4.300.00-1130164.0034.200.00-115
4.500.00-1111164.5038.400.00---
4.000.00-5848165.00-----
4.240.00-12212166.0038.400.00--1
17.540.00--1167.00-----
4.270.00-250162167.5040.600.00-196
3.800.00-1361168.50-----
5.570.00-10267169.00-----
3.600.00-148169.5042.200.00---
3.170.00-1358170.00-----
1.000.00-1127171.0042.200.00-126
9.280.00-105172.00-----
3.100.00-381172.5062.610.00--20
2.950.00-139173.5052.800.00---
3.500.00-6181174.0041.400.00-44
2.900.00-185174.50-----
2.800.00-564175.0052.800.00-22
2.650.00-2253176.00-----
7.690.00-11177.00-----
2.450.00-2421177.50-----
2.350.00-1454178.50-----
5.200.00-3148179.00-----
2.200.00-16179.50-----
2.250.00-6608180.00-----
2.050.00-2344181.00-----
13.400.00--0182.00-----
2.15+1.59+283.93%12208182.50-----
1.800.00-2495183.50-----
4.600.00-3209184.00-----
0.600.00-130184.50-----
1.640.00-20494185.00-----
1.600.00-245186.00-----
12.700.00-130187.00-----
1.500.00-510187.50-----
1.400.00-126188.50-----
2.830.00-518189.00-----
1.290.00-2026190.00-----
1.000.00-128191.00-----
3.40+1.73+103.59%128192.50-----
11.300.00-424193.50-----
3.400.00-26194.00-----
3.300.00-15195.00-----
0.650.00-1019196.00-----
0.300.00-19197.50-----
0.350.00-3035198.50-----
2.800.00-28199.00-----
0.810.00-840200.00-----
0.220.00-1116206.00-----
0.800.00-4115207.50-----
5.650.00-1246208.50-----
9.620.00--10210.00-----
0.130.00-1128216.00107.400.00---
0.600.00-15129217.50107.400.00-50
2.400.00-1126218.50-----
8.000.00-2186220.00-----