New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.46-2.11 (-1.69%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.250.00-1355.003.000.00-815
77.500.00-1160.005.260.00-37
-----65.004.400.00--40
-----70.005.800.00-12
53.990.00--180.00-----
-----83.5010.50+2.19+26.35%51
44.060.00--390.00-----
42.200.00--593.50-----
-----98.5015.800.00--1
53.590.00-15100.0015.240.00-10
50.980.00--3103.50-----
27.900.00-14105.00-----
41.100.00-15110.0018.560.00--1
51.050.00-313115.00-----
32.00-0.10-0.31%120118.5022.650.00--0
31.49-12.51-28.43%13120.00-----
29.99-1.31-4.19%110123.50-----
36.350.00-36130.00-----
38.400.00-10133.50-----
34.000.00-1452135.0031.200.00-347650
33.470.00-12138.50-----
24.50-2.20-8.24%510140.0029.000.00--18
29.920.00-5054143.50-----
30.700.00-40145.00-----
34.550.00-17150.00-----
32.610.00-68155.00-----
20.890.00--5158.50-----
18.900.00-517160.00-----
33.040.00-28165.00-----
17.950.00--1168.50-----
27.820.00--2170.00-----
26.000.00-45175.00-----
24.560.00--1178.50-----
13.93-1.91-12.06%1025180.00-----
13.40-6.15-31.46%1010185.00-----
20.500.00-2024188.50-----
20.100.00-2021190.00-----
12.20-6.80-35.79%121195.00-----
8.00-0.51-5.99%2166220.00-----