New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230203C001100002023-01-23 1:28PM EST110.0024.600.000.000.00-100.00%
EOG230203C001200002023-01-26 3:00PM EST120.0015.020.000.000.00-2000.00%
EOG230203C001210002023-01-06 11:11AM EST121.009.500.000.000.00-800.00%
EOG230203C001220002023-01-26 12:43PM EST122.0012.600.000.000.00-200.00%
EOG230203C001230002023-01-20 10:08AM EST123.0010.030.000.000.00-300.00%
EOG230203C001240002023-01-03 2:09PM EST124.005.500.000.000.00--00.00%
EOG230203C001250002023-01-12 2:46PM EST125.008.100.000.000.00-100.00%
EOG230203C001260002023-01-06 11:00AM EST126.006.600.000.000.00-200.00%
EOG230203C001270002023-01-30 10:47AM EST127.006.100.000.000.00-300.00%
EOG230203C001280002023-01-26 9:49AM EST128.006.100.000.000.00-200.00%
EOG230203C001290002023-01-31 2:42PM EST129.004.100.000.000.00-200.00%
EOG230203C001300002023-01-30 2:00PM EST130.003.600.000.000.00-1500.00%
EOG230203C001310002023-01-31 3:11PM EST131.002.450.000.000.00-1600.00%
EOG230203C001320002023-01-31 3:38PM EST132.001.850.000.000.00-2000.00%
EOG230203C001330002023-01-31 2:42PM EST133.001.650.000.000.00-1501.56%
EOG230203C001340002023-01-31 3:21PM EST134.001.000.000.000.00-1503.13%
EOG230203C001350002023-01-31 2:42PM EST135.000.720.000.000.00-2406.25%
EOG230203C001360002023-01-31 2:51PM EST136.000.550.000.000.00-3306.25%
EOG230203C001370002023-01-31 3:59PM EST137.000.350.000.000.00-39012.50%
EOG230203C001380002023-01-31 3:22PM EST138.000.200.000.000.00-103012.50%
EOG230203C001390002023-01-31 2:50PM EST139.000.150.000.000.00-8012.50%
EOG230203C001400002023-01-31 3:55PM EST140.000.100.000.000.00-35012.50%
EOG230203C001410002023-01-31 11:07AM EST141.000.100.000.000.00-5012.50%
EOG230203C001420002023-01-31 11:06AM EST142.000.060.000.000.00-3025.00%
EOG230203C001430002023-01-30 3:47PM EST143.000.100.000.000.00-2025.00%
EOG230203C001440002023-01-26 3:50PM EST144.000.230.000.000.00--025.00%
EOG230203C001450002023-01-27 3:57PM EST145.000.120.000.000.00-10025.00%
EOG230203C001460002023-01-27 11:56AM EST146.000.150.000.000.00-2025.00%
EOG230203C001470002023-01-24 10:03AM EST147.000.170.000.000.00--025.00%
EOG230203C001500002023-01-09 10:09AM EST150.000.320.000.000.00-1025.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230203P001000002023-01-03 1:52PM EST100.000.450.000.000.00--050.00%
EOG230203P001050002023-01-31 12:37PM EST105.000.010.000.000.00-10050.00%
EOG230203P001100002023-01-23 2:14PM EST110.000.050.000.000.00-5050.00%
EOG230203P001130002023-01-17 9:30AM EST113.000.250.000.000.00-1050.00%
EOG230203P001140002023-01-19 9:37AM EST114.000.250.000.000.00--050.00%
EOG230203P001150002023-01-25 3:47PM EST115.000.120.000.000.00-20025.00%
EOG230203P001160002023-01-25 11:19AM EST116.000.110.000.000.00-3025.00%
EOG230203P001170002023-01-09 3:58PM EST117.001.400.000.000.00--025.00%
EOG230203P001180002023-01-13 12:39PM EST118.000.950.000.000.00-100025.00%
EOG230203P001190002023-01-26 9:45AM EST119.000.090.000.000.00-13025.00%
EOG230203P001200002023-01-30 3:00PM EST120.000.100.000.000.00-10025.00%
EOG230203P001210002023-01-26 12:54PM EST121.000.120.000.000.00-1025.00%
EOG230203P001220002023-01-26 12:55PM EST122.000.150.000.000.00-4025.00%
EOG230203P001230002023-01-30 3:16PM EST123.000.160.000.000.00-3025.00%
EOG230203P001240002023-01-31 3:27PM EST124.000.100.000.000.00-1012.50%
EOG230203P001250002023-01-31 2:23PM EST125.000.150.000.000.00-1012.50%
EOG230203P001260002023-01-31 2:37PM EST126.000.240.000.000.00-2012.50%
EOG230203P001270002023-01-31 9:47AM EST127.000.550.000.000.00-1012.50%
EOG230203P001280002023-01-31 3:45PM EST128.000.500.000.000.00-7012.50%
EOG230203P001290002023-01-31 3:56PM EST129.000.750.000.000.00-1306.25%
EOG230203P001300002023-01-31 3:44PM EST130.001.020.000.000.00-1106.25%
EOG230203P001310002023-01-31 3:21PM EST131.001.500.000.000.00-203.13%
EOG230203P001320002023-01-31 2:23PM EST132.001.600.000.000.00-8400.78%
EOG230203P001330002023-01-31 2:04PM EST133.002.050.000.000.00-5300.00%
EOG230203P001340002023-01-31 3:15PM EST134.003.080.000.000.00-3200.00%
EOG230203P001350002023-01-31 2:06PM EST135.003.300.000.000.00-100.00%
EOG230203P001360002023-01-31 10:45AM EST136.003.440.000.000.00-200.00%
EOG230203P001370002023-01-30 3:44PM EST137.005.200.000.000.00-100.00%
EOG230203P001380002023-01-27 10:02AM EST138.003.000.000.000.00-1800.00%
EOG230203P001400002023-01-31 3:37PM EST140.008.100.000.000.00-100.00%
EOG230203P001430002023-01-27 11:14AM EST143.007.580.000.000.00-300.00%
EOG230203P001440002023-01-24 3:42PM EST144.0011.500.000.000.00--00.00%
EOG230203P001450002023-01-24 11:32AM EST145.0011.850.000.000.00--00.00%