EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230203C00110000 | 2023-01-23 1:28PM EST | 110.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230203C00120000 | 2023-01-26 3:00PM EST | 120.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG230203C00121000 | 2023-01-06 11:11AM EST | 121.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG230203C00122000 | 2023-01-26 12:43PM EST | 122.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230203C00123000 | 2023-01-20 10:08AM EST | 123.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG230203C00124000 | 2023-01-03 2:09PM EST | 124.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230203C00125000 | 2023-01-12 2:46PM EST | 125.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230203C00126000 | 2023-01-06 11:00AM EST | 126.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230203C00127000 | 2023-01-30 10:47AM EST | 127.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG230203C00128000 | 2023-01-26 9:49AM EST | 128.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230203C00129000 | 2023-01-31 2:42PM EST | 129.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230203C00130000 | 2023-01-30 2:00PM EST | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG230203C00131000 | 2023-01-31 3:11PM EST | 131.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EOG230203C00132000 | 2023-01-31 3:38PM EST | 132.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG230203C00133000 | 2023-01-31 2:42PM EST | 133.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| EOG230203C00134000 | 2023-01-31 3:21PM EST | 134.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EOG230203C00135000 | 2023-01-31 2:42PM EST | 135.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EOG230203C00136000 | 2023-01-31 2:51PM EST | 136.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| EOG230203C00137000 | 2023-01-31 3:59PM EST | 137.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| EOG230203C00138000 | 2023-01-31 3:22PM EST | 138.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| EOG230203C00139000 | 2023-01-31 2:50PM EST | 139.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EOG230203C00140000 | 2023-01-31 3:55PM EST | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| EOG230203C00141000 | 2023-01-31 11:07AM EST | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG230203C00142000 | 2023-01-31 11:06AM EST | 142.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG230203C00143000 | 2023-01-30 3:47PM EST | 143.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG230203C00144000 | 2023-01-26 3:50PM EST | 144.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG230203C00145000 | 2023-01-27 3:57PM EST | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EOG230203C00146000 | 2023-01-27 11:56AM EST | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG230203C00147000 | 2023-01-24 10:03AM EST | 147.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG230203C00150000 | 2023-01-09 10:09AM EST | 150.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230203P00100000 | 2023-01-03 1:52PM EST | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG230203P00105000 | 2023-01-31 12:37PM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EOG230203P00110000 | 2023-01-23 2:14PM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EOG230203P00113000 | 2023-01-17 9:30AM EST | 113.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOG230203P00114000 | 2023-01-19 9:37AM EST | 114.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG230203P00115000 | 2023-01-25 3:47PM EST | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EOG230203P00116000 | 2023-01-25 11:19AM EST | 116.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG230203P00117000 | 2023-01-09 3:58PM EST | 117.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG230203P00118000 | 2023-01-13 12:39PM EST | 118.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| EOG230203P00119000 | 2023-01-26 9:45AM EST | 119.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EOG230203P00120000 | 2023-01-30 3:00PM EST | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EOG230203P00121000 | 2023-01-26 12:54PM EST | 121.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230203P00122000 | 2023-01-26 12:55PM EST | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG230203P00123000 | 2023-01-30 3:16PM EST | 123.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG230203P00124000 | 2023-01-31 3:27PM EST | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230203P00125000 | 2023-01-31 2:23PM EST | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230203P00126000 | 2023-01-31 2:37PM EST | 126.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG230203P00127000 | 2023-01-31 9:47AM EST | 127.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230203P00128000 | 2023-01-31 3:45PM EST | 128.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EOG230203P00129000 | 2023-01-31 3:56PM EST | 129.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EOG230203P00130000 | 2023-01-31 3:44PM EST | 130.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EOG230203P00131000 | 2023-01-31 3:21PM EST | 131.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG230203P00132000 | 2023-01-31 2:23PM EST | 132.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| EOG230203P00133000 | 2023-01-31 2:04PM EST | 133.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| EOG230203P00134000 | 2023-01-31 3:15PM EST | 134.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EOG230203P00135000 | 2023-01-31 2:06PM EST | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230203P00136000 | 2023-01-31 10:45AM EST | 136.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230203P00137000 | 2023-01-30 3:44PM EST | 137.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230203P00138000 | 2023-01-27 10:02AM EST | 138.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EOG230203P00140000 | 2023-01-31 3:37PM EST | 140.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230203P00143000 | 2023-01-27 11:14AM EST | 143.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG230203P00144000 | 2023-01-24 3:42PM EST | 144.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230203P00145000 | 2023-01-24 11:32AM EST | 145.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
