EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.80 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
| 52.12 | 0.00 | - | 5 | 0 | 63.50 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| 65.30 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 3 |
| 61.80 | 0.00 | - | 3 | 0 | 73.50 | 0.20 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 75.00 | 0.37 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 78.50 | 0.05 | 0.00 | - | 1,000 | 0 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 20 | 20 |
| 53.10 | 0.00 | - | 80 | 0 | 83.50 | 0.07 | 0.00 | - | 1 | 41 |
| 30.70 | 0.00 | - | 1 | 1 | 85.00 | 0.12 | 0.00 | - | 1 | 16 |
| 47.40 | 0.00 | - | 50 | 0 | 88.50 | 0.01 | 0.00 | - | 2 | 0 |
| 45.90 | 0.00 | - | 35 | 0 | 90.00 | 0.04 | 0.00 | - | 5 | 0 |
| 40.80 | 0.00 | - | 330 | 0 | 93.50 | 0.04 | 0.00 | - | 4 | 0 |
| 17.35 | 0.00 | - | 1 | 5 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 45 | 0 | 98.50 | 0.05 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 370 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 1,160 | 0 | 103.50 | 0.05 | 0.00 | - | 1 | 0 |
| 27.31 | 0.00 | - | 2 | 0 | 105.00 | 0.05 | 0.00 | - | 11 | 0 |
| 26.32 | 0.00 | - | 1 | 0 | 108.50 | 0.05 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 1,175 | 0 | 110.00 | 0.03 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 113.00 | 0.35 | 0.00 | - | - | 0 |
| 21.42 | 0.00 | - | 2,513 | 0 | 113.50 | 0.05 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 2,101 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.38 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | - | 0 | 118.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 118.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 4 | 0 |
| 10.94 | 0.00 | - | 3 | 0 | 120.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 122.00 | 0.04 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 411 | 0 | 123.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 15 | 0 | 123.50 | 0.05 | 0.00 | - | 39 | 0 |
| 12.60 | 0.00 | - | 90 | 0 | 124.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 4 | 0 | 125.00 | 0.07 | 0.00 | - | 4 | 0 |
| 8.30 | 0.00 | - | 450 | 0 | 126.00 | 0.17 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 127.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 50 | 0 | 128.00 | 0.09 | 0.00 | - | 20 | 0 |
| 6.75 | 0.00 | - | 10 | 0 | 128.50 | 0.50 | 0.00 | - | 139 | 0 |
| 6.30 | 0.00 | - | 930 | 0 | 129.00 | 0.15 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 130.00 | 0.20 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 10 | 0 | 131.00 | 0.85 | 0.00 | - | 21 | 0 |
| 0.80 | 0.00 | - | 17 | 0 | 132.00 | 0.85 | 0.00 | - | 93 | 0 |
| 0.37 | 0.00 | - | 24 | 0 | 133.00 | 1.05 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 22 | 0 | 133.50 | 1.60 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 38 | 0 | 134.00 | 1.90 | 0.00 | - | 35 | 0 |
| 0.07 | 0.00 | - | 19 | 0 | 135.00 | 3.95 | 0.00 | - | 81 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 136.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 137.00 | 4.60 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 138.00 | 6.83 | 0.00 | - | 72 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 138.50 | 2.88 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 139.00 | 7.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 140.00 | 22.70 | 0.00 | - | 1 | 87 |
| 0.14 | 0.00 | - | 10 | 0 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 132 | 0 | 143.50 | 19.80 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 145.00 | 19.80 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 148.50 | 25.80 | 0.00 | - | - | - |
| 0.66 | 0.00 | - | 1 | 278 | 150.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 153.50 | 24.20 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 24.20 | 0.00 | - | 8 | 8 |
| 0.06 | 0.00 | - | 2 | 279 | 158.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 278 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 163.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 213 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 204 | 168.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 208 | 170.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | - | 173.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 8 | 175.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 131 | 178.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 130 | 131 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 24 | 183.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 24 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 188.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.14 | +0.14 | - | - | 177 | 198.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 157 | 177 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.