New Zealand markets open in 3 hours 21 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.88-0.40 (-0.36%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.010.00-180308
-----50.000.050.00-1010
49.030.00-7455.000.010.00-39345
53.50+4.60+9.41%1160.000.050.00-77
-----65.000.050.00-614
37.600.00--370.000.01-0.04-80.00%155639
-----75.000.060.00-369
17.200.00-7780.000.01-0.03-75.00%1253
27.400.00-228285.000.050.00-111,106
-----86.000.600.00-178133
20.550.00-6687.000.490.00-125
-----87.500.080.00-16
21.50+2.50+13.16%535390.000.05-0.01-16.67%4738
13.770.00-4491.000.350.00-13
9.500.00--392.000.100.00-1187
15.700.00-1392.500.080.00-1289
-----94.000.05-0.03-37.50%291
17.00+3.16+22.83%716995.000.09-0.03-25.00%7336
8.850.00-1696.000.120.00-535
11.100.00-1297.000.100.00-138
11.400.00-16597.500.05-0.10-66.67%12299
-----98.000.320.00-389
-----99.000.170.00-212
12.420.00-4967100.000.11+0.04+57.14%5450
9.600.00-2067101.000.10-0.10-50.00%662
11.600.00-117102.000.15-0.32-68.09%587
11.150.00-120103.000.200.00-146
10.400.00-977104.000.14-0.16-53.33%1128
7.43+0.30+4.21%50534105.000.40+0.07+21.21%151,056
6.600.00-454106.000.30-0.17-36.17%5186
4.64-3.46-42.72%1131107.000.38-0.30-44.12%8200
4.700.00-83386108.000.90-0.05-5.26%65258
5.30+1.70+47.22%357109.000.85-0.05-5.56%27120
2.98-0.62-17.22%22675110.001.10-0.12-9.84%129438
2.25-0.45-16.67%13281111.001.40-0.50-26.32%4241
1.70-0.57-25.11%35151112.001.90-0.30-13.64%3773
0.99-0.81-45.00%14223113.002.05-1.00-32.79%212
0.96-0.44-31.43%22210114.002.01-1.89-48.46%117
0.77-0.24-23.76%663,117115.003.60-3.38-48.42%3143
0.40-0.35-46.67%52138116.003.700.00--10
0.77+0.28+57.14%13134117.004.520.00--10
0.15-0.20-57.14%647118.00-----
0.17-0.06-26.09%1431119.00-----
0.10-0.06-37.50%641,005120.008.45-0.65-7.14%3102
0.10-0.02-16.67%2615121.00-----
0.090.00-1518122.00-----
0.020.00-713123.00-----
0.09+0.04+80.00%8967125.0013.350.00-23
0.050.00-4746130.0020.500.00-50
0.050.00-21392135.0030.200.00-10
0.050.00-1144140.0037.880.00-10
0.100.00-215145.0031.000.00--2
0.050.00-591150.00-----
0.050.00--8155.00-----
0.150.00-19160.00-----