Mail

New Zealand markets closed

NZX 50
11,641.85
-12.71(-0.11%)
NZD/USD
0.6383
+0.0009(+0.14%)
NZD/EUR
0.6060
+0.0008(+0.14%)
ALL ORDS
7,509.70
-44.30(-0.59%)
ASX 200
7,307.10
-47.30(-0.64%)
OIL
81.20
-0.02(-0.02%)

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

140.54

-1.39

(-0.98%)

At close: 04:00PM EST

140.77

+0.23

(+0.16%)

After hours:

07:16PM EST

In the money

Show:ListStraddle

Calls

2 December 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.01	0.00	-	80	947
-	-	-	-	-	75.00	0.05	0.00	-	1	10
-	-	-	-	-	80.00	0.01	0.00	-	110	111
-	-	-	-	-	85.00	0.01	0.00	-	26	207
-	-	-	-	-	90.00	0.01	0.00	-	10	42
-	-	-	-	-	95.00	0.05	0.00	-	-	2
-	-	-	-	-	100.00	0.05	0.00	-	12	15
-	-	-	-	-	105.00	0.05	0.00	-	2	9
33.40	0.00	-	6	6	109.00	0.10	0.00	-	1	11
-	-	-	-	-	110.00	0.05	0.00	-	2	23
-	-	-	-	-	111.00	0.10	0.00	-	4	5
-	-	-	-	-	112.00	0.05	-0.86	-94.51%	1	1
-	-	-	-	-	113.00	0.34	0.00	-	3	14
-	-	-	-	-	114.00	1.90	0.00	-	-	5
-	-	-	-	-	115.00	0.07	0.00	-	4	5
-	-	-	-	-	116.00	1.25	0.00	-	-	1
-	-	-	-	-	117.00	0.40	0.00	-	5	11
-	-	-	-	-	118.00	0.08	0.00	-	1	7
-	-	-	-	-	119.00	1.26	0.00	-	3	6
22.35	0.00	-	1	2	120.00	0.30	0.00	-	23	39
-	-	-	-	-	121.00	1.78	0.00	-	1	2
17.38	0.00	-	2	2	122.00	0.11	0.00	-	4	7
16.78	0.00	-	3	0	123.00	0.12	0.00	-	70	74
-	-	-	-	-	124.00	0.13	0.00	-	1	27
19.76	0.00	-	15	30	125.00	0.03	0.00	-	10	38
-	-	-	-	-	126.00	0.50	0.00	-	10	28
16.60	0.00	-	45	35	127.00	0.08	-0.02	-20.00%	1	17
10.75	0.00	-	1	1	128.00	0.08	0.00	-	21	38
12.50	0.00	-	2	2	129.00	0.07	0.00	-	8	25
14.10	+1.58	+12.62%	1	11	130.00	0.05	0.00	-	24	141
9.40	-6.64	-41.40%	1	2	131.00	0.05	-0.65	-92.86%	2	16
18.90	0.00	-	2	22	132.00	0.05	-0.09	-64.29%	12	41
9.60	0.00	-	1	347	133.00	0.10	-0.06	-37.50%	1	535
5.95	0.00	-	2	22	134.00	0.10	-0.09	-47.37%	1	91
9.60	+1.96	+25.65%	1	62	135.00	0.10	-0.10	-50.00%	62	151
7.92	+1.52	+23.75%	4	33	136.00	0.15	-0.05	-25.00%	23	187
3.97	-1.23	-23.65%	1	35	137.00	0.25	-0.10	-28.57%	157	93
4.15	-0.70	-14.43%	1	120	138.00	0.35	-0.09	-20.45%	17	112
5.30	+1.36	+34.52%	5	65	139.00	0.59	-0.11	-15.71%	7	96
1.82	-1.38	-43.13%	24	177	140.00	0.83	-0.07	-7.78%	72	189
1.09	-1.41	-56.40%	6	29	141.00	0.60	-0.70	-53.85%	6	102
0.66	-1.39	-67.80%	53	96	142.00	1.85	+0.15	+8.82%	52	39
0.45	-0.88	-66.17%	10	88	143.00	1.43	-0.62	-30.24%	12	69
0.30	-0.80	-72.73%	17	131	144.00	3.36	-0.14	-4.00%	7	90
0.20	-0.69	-77.53%	24	150	145.00	4.10	+0.80	+24.24%	5	25
0.18	-0.22	-55.00%	8	97	146.00	5.07	+0.77	+17.91%	4	24
0.12	-0.33	-73.33%	9	100	147.00	5.85	-1.75	-23.03%	1	7
0.10	-0.25	-71.43%	44	120	148.00	4.10	-6.75	-62.21%	1	15
0.42	0.00	-	3	86	149.00	7.06	0.00	-	20	10
0.12	-0.03	-20.00%	9	201	150.00	8.90	+0.70	+8.54%	3	10
0.10	0.00	-	8	28	152.50	11.40	+1.80	+18.75%	8	44
0.09	0.00	-	2	124	155.00	13.50	+1.94	+16.78%	2	1
0.05	-0.02	-28.57%	4	18	157.50	-	-	-	-	-
0.05	0.00	-	10	95	160.00	-	-	-	-	-
0.07	0.00	-	1	6	162.50	-	-	-	-	-
0.10	0.00	-	1	57	165.00	-	-	-	-	-
0.06	0.00	-	1	0	170.00	-	-	-	-	-
0.05	0.00	-	-	12	195.00	-	-	-	-	-
0.05	0.00	-	-	22	200.00	-	-	-	-	-
0.05	0.00	-	-	1	210.00	-	-	-	-	-
0.01	0.00	-	60	295	220.00	-	-	-	-	-