New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.030.00-33
-----115.000.050.00-1475
-----117.000.050.00-24198
-----118.000.110.00-154154
-----119.000.110.00-115
9.250.00-55120.000.05-0.06-54.55%128
10.300.00-34121.00-----
9.400.00--1122.000.420.00--130
6.06-5.04-45.41%154123.000.650.00-910
5.700.00-835124.000.12-0.11-47.83%1020
4.00-0.23-5.44%128125.000.12-0.33-73.33%3029
3.20-2.40-42.86%13126.000.31-0.34-52.31%238
3.55+1.09+44.31%215127.000.32-0.58-64.44%425
1.95+0.25+14.71%643128.000.50-0.95-65.52%243
2.10+0.45+27.27%2391129.000.79-0.96-54.86%2238
1.50+0.57+61.29%146107130.001.31-1.79-57.74%6838
0.95+0.25+35.71%3691131.001.75-0.50-22.22%1112
0.57+0.07+14.00%4061132.002.300.00-26
0.35+0.14+66.67%822133.002.950.00-37
0.13-0.02-13.33%157134.004.400.00-2016
0.07-0.05-41.67%1540135.006.250.00-14
0.05-0.05-50.00%229136.00-----
0.05-0.10-66.67%1412137.004.100.00--0
0.070.00-639138.00-----
0.090.00-15139.008.760.00-2016
0.050.00-115140.00-----
0.300.00-317141.00-----
0.050.00-23142.00-----
0.090.00-154156144.00-----
0.050.00-154184145.00-----
1.550.00--20147.00-----
0.650.00--1148.00-----
0.030.00-1349150.00-----
0.100.00-33160.00-----