New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.010.00-80947
-----75.000.050.00-110
-----80.000.010.00-110111
-----85.000.010.00-26207
-----90.000.010.00-1042
-----95.000.050.00--2
-----100.000.050.00-1215
-----105.000.050.00-29
33.400.00-66109.000.100.00-111
-----110.000.050.00-223
-----111.000.100.00-45
-----112.000.05-0.86-94.51%11
-----113.000.340.00-314
-----114.001.900.00--5
-----115.000.070.00-45
-----116.001.250.00--1
-----117.000.400.00-511
-----118.000.080.00-17
-----119.001.260.00-36
22.350.00-12120.000.300.00-2339
-----121.001.780.00-12
17.380.00-22122.000.110.00-47
16.780.00-30123.000.120.00-7074
-----124.000.130.00-127
19.760.00-1530125.000.030.00-1038
-----126.000.500.00-1028
16.600.00-4535127.000.08-0.02-20.00%117
10.750.00-11128.000.080.00-2138
12.500.00-22129.000.070.00-825
14.10+1.58+12.62%111130.000.050.00-24141
9.40-6.64-41.40%12131.000.05-0.65-92.86%216
18.900.00-222132.000.05-0.09-64.29%1241
9.600.00-1347133.000.10-0.06-37.50%1535
5.950.00-222134.000.10-0.09-47.37%191
9.60+1.96+25.65%162135.000.10-0.10-50.00%62151
7.92+1.52+23.75%433136.000.15-0.05-25.00%23187
3.97-1.23-23.65%135137.000.25-0.10-28.57%15793
4.15-0.70-14.43%1120138.000.35-0.09-20.45%17112
5.30+1.36+34.52%565139.000.59-0.11-15.71%796
1.82-1.38-43.13%24177140.000.83-0.07-7.78%72189
1.09-1.41-56.40%629141.000.60-0.70-53.85%6102
0.66-1.39-67.80%5396142.001.85+0.15+8.82%5239
0.45-0.88-66.17%1088143.001.43-0.62-30.24%1269
0.30-0.80-72.73%17131144.003.36-0.14-4.00%790
0.20-0.69-77.53%24150145.004.10+0.80+24.24%525
0.18-0.22-55.00%897146.005.07+0.77+17.91%424
0.12-0.33-73.33%9100147.005.85-1.75-23.03%17
0.10-0.25-71.43%44120148.004.10-6.75-62.21%115
0.420.00-386149.007.060.00-2010
0.12-0.03-20.00%9201150.008.90+0.70+8.54%310
0.100.00-828152.5011.40+1.80+18.75%844
0.090.00-2124155.0013.50+1.94+16.78%21
0.05-0.02-28.57%418157.50-----
0.050.00-1095160.00-----
0.070.00-16162.50-----
0.100.00-157165.00-----
0.060.00-10170.00-----
0.050.00--12195.00-----
0.050.00--22200.00-----
0.050.00--1210.00-----
0.010.00-60295220.00-----