EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 180 | 308 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 10 |
| 49.03 | 0.00 | - | 7 | 4 | 55.00 | 0.01 | 0.00 | - | 39 | 345 |
| 53.50 | +4.60 | +9.41% | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 6 | 14 |
| 37.60 | 0.00 | - | - | 3 | 70.00 | 0.01 | -0.04 | -80.00% | 155 | 639 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 3 | 69 |
| 17.20 | 0.00 | - | 7 | 7 | 80.00 | 0.01 | -0.03 | -75.00% | 1 | 253 |
| 27.40 | 0.00 | - | 2 | 282 | 85.00 | 0.05 | 0.00 | - | 11 | 1,106 |
| - | - | - | - | - | 86.00 | 0.60 | 0.00 | - | 178 | 133 |
| 20.55 | 0.00 | - | 6 | 6 | 87.00 | 0.49 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 87.50 | 0.08 | 0.00 | - | 1 | 6 |
| 21.50 | +2.50 | +13.16% | 5 | 353 | 90.00 | 0.05 | -0.01 | -16.67% | 4 | 738 |
| 13.77 | 0.00 | - | 4 | 4 | 91.00 | 0.35 | 0.00 | - | 1 | 3 |
| 9.50 | 0.00 | - | - | 3 | 92.00 | 0.10 | 0.00 | - | 1 | 187 |
| 15.70 | 0.00 | - | 1 | 3 | 92.50 | 0.08 | 0.00 | - | 1 | 289 |
| - | - | - | - | - | 94.00 | 0.05 | -0.03 | -37.50% | 2 | 91 |
| 17.00 | +3.16 | +22.83% | 7 | 169 | 95.00 | 0.09 | -0.03 | -25.00% | 7 | 336 |
| 8.85 | 0.00 | - | 1 | 6 | 96.00 | 0.12 | 0.00 | - | 5 | 35 |
| 11.10 | 0.00 | - | 1 | 2 | 97.00 | 0.10 | 0.00 | - | 1 | 38 |
| 11.40 | 0.00 | - | 1 | 65 | 97.50 | 0.05 | -0.10 | -66.67% | 12 | 299 |
| - | - | - | - | - | 98.00 | 0.32 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 99.00 | 0.17 | 0.00 | - | 2 | 12 |
| 12.42 | 0.00 | - | 4 | 967 | 100.00 | 0.11 | +0.04 | +57.14% | 5 | 450 |
| 9.60 | 0.00 | - | 20 | 67 | 101.00 | 0.10 | -0.10 | -50.00% | 6 | 62 |
| 11.60 | 0.00 | - | 1 | 17 | 102.00 | 0.15 | -0.32 | -68.09% | 5 | 87 |
| 11.15 | 0.00 | - | 1 | 20 | 103.00 | 0.20 | 0.00 | - | 1 | 46 |
| 10.40 | 0.00 | - | 9 | 77 | 104.00 | 0.14 | -0.16 | -53.33% | 1 | 128 |
| 7.43 | +0.30 | +4.21% | 50 | 534 | 105.00 | 0.40 | +0.07 | +21.21% | 15 | 1,056 |
| 6.60 | 0.00 | - | 4 | 54 | 106.00 | 0.30 | -0.17 | -36.17% | 5 | 186 |
| 4.64 | -3.46 | -42.72% | 1 | 131 | 107.00 | 0.38 | -0.30 | -44.12% | 8 | 200 |
| 4.70 | 0.00 | - | 83 | 386 | 108.00 | 0.90 | -0.05 | -5.26% | 65 | 258 |
| 5.30 | +1.70 | +47.22% | 3 | 57 | 109.00 | 0.85 | -0.05 | -5.56% | 27 | 120 |
| 2.98 | -0.62 | -17.22% | 22 | 675 | 110.00 | 1.10 | -0.12 | -9.84% | 129 | 438 |
| 2.25 | -0.45 | -16.67% | 13 | 281 | 111.00 | 1.40 | -0.50 | -26.32% | 42 | 41 |
| 1.70 | -0.57 | -25.11% | 35 | 151 | 112.00 | 1.90 | -0.30 | -13.64% | 37 | 73 |
| 0.99 | -0.81 | -45.00% | 14 | 223 | 113.00 | 2.05 | -1.00 | -32.79% | 2 | 12 |
| 0.96 | -0.44 | -31.43% | 22 | 210 | 114.00 | 2.01 | -1.89 | -48.46% | 1 | 17 |
| 0.77 | -0.24 | -23.76% | 66 | 3,117 | 115.00 | 3.60 | -3.38 | -48.42% | 3 | 143 |
| 0.40 | -0.35 | -46.67% | 52 | 138 | 116.00 | 3.70 | 0.00 | - | - | 10 |
| 0.77 | +0.28 | +57.14% | 13 | 134 | 117.00 | 4.52 | 0.00 | - | - | 10 |
| 0.15 | -0.20 | -57.14% | 6 | 47 | 118.00 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 14 | 31 | 119.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 64 | 1,005 | 120.00 | 8.45 | -0.65 | -7.14% | 3 | 102 |
| 0.10 | -0.02 | -16.67% | 26 | 15 | 121.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 18 | 122.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 13 | 123.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 8 | 967 | 125.00 | 13.35 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 4 | 746 | 130.00 | 20.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 21 | 392 | 135.00 | 30.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 144 | 140.00 | 37.88 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 15 | 145.00 | 31.00 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 5 | 91 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
