New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.16-1.63 (-1.28%)
At close: 04:00PM EST
128.22 +2.06 (+1.63%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:103.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001032002022-08-08 2:09PM EST2022-12-1614.1519.4019.900.00-1810.00%
EOG230120C001032002022-08-23 8:31AM EST2023-01-2024.950.000.000.00-1280.00%
EOG230616C001032002022-08-10 1:59PM EST2023-06-1619.7029.2029.900.00-7748.27%
EOG240119C001032002022-07-11 1:00PM EST2024-01-1922.5524.2025.300.00-2920.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001032002022-09-12 9:27AM EST2022-12-163.300.000.000.00-1814725.00%
EOG230120P001032002022-09-07 9:03AM EST2023-01-206.800.000.000.00-14412.50%
EOG230616P001032002022-09-13 2:41PM EST2023-06-169.400.000.000.00-233676.25%