New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.46+0.29 (+0.25%)
At close: 04:00PM EST
114.11 -0.35 (-0.31%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:103.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315C001035002024-02-29 3:37PM EST2024-03-1511.100.000.000.00-100.00%
EOG240419C001035002024-02-28 12:59PM EST2024-04-1911.600.000.000.00-300.00%
EOG240621C001035002024-01-17 12:29PM EST2024-06-2113.4514.5015.100.00-13935.30%
EOG240719C001035002024-02-20 10:55AM EST2024-07-1915.000.000.000.00-200.00%
EOG250117C001035002024-01-10 10:09AM EST2025-01-1721.3018.9020.800.00-13636.07%
EOG260116C001035002023-12-07 11:02AM EST2026-01-1629.2029.3031.600.00--843.84%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315P001035002024-02-29 11:44AM EST2024-03-150.100.000.000.00-7012.50%
EOG240419P001035002024-02-29 1:41PM EST2024-04-190.950.000.000.00-4506.25%
EOG240621P001035002024-02-27 11:05AM EST2024-06-212.950.000.000.00-303.13%
EOG240719P001035002024-02-28 9:45AM EST2024-07-193.200.000.000.00-103.13%
EOG250117P001035002024-02-08 1:11PM EST2025-01-178.600.000.000.00-103.13%
EOG260116P001035002024-01-16 9:42AM EST2026-01-1613.7012.4013.800.00-1031.77%