EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00103500 | 2024-04-12 3:30PM EDT | 2024-04-19 | 32.70 | 28.60 | 30.90 | 0.00 | - | 1,160 | 0 | 225.00% |
| EOG240621C00103500 | 2024-04-11 12:05PM EDT | 2024-06-21 | 32.16 | 28.50 | 32.10 | 0.00 | - | 3 | 36 | 59.99% |
| EOG240719C00103500 | 2024-03-05 11:11AM EDT | 2024-07-19 | 17.20 | 29.50 | 33.60 | 0.00 | - | 60 | 80 | 59.83% |
| EOG250117C00103500 | 2024-04-11 12:05PM EDT | 2025-01-17 | 36.00 | 33.40 | 35.50 | 0.00 | - | 3 | 39 | 41.05% |
| EOG260116C00103500 | 2024-03-12 11:17AM EDT | 2026-01-16 | 29.40 | 39.70 | 41.30 | 0.00 | - | 8 | 8 | 38.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00103500 | 2024-04-11 10:05AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,113 | 193.75% |
| EOG240621P00103500 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.25 | 0.00 | - | 4 | 155 | 33.84% |
| EOG240719P00103500 | 2024-04-09 3:32PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 37 | 32.42% |
| EOG250117P00103500 | 2024-04-09 11:26AM EDT | 2025-01-17 | 2.90 | 3.00 | 3.40 | 0.00 | - | 5 | 212 | 32.76% |
| EOG260116P00103500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 7.10 | 11.90 | 8.00 | -6.60 | -48.18% | 150 | 306 | 31.35% |
© 2024 Yahoo. All rights reserved.