New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.92+1.53 (+1.21%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240405C001050002024-03-01 12:44PM EDT2024-04-0512.5022.6024.200.00-2085.25%
EOG240412C001050002024-03-08 11:05AM EDT2024-04-1213.8021.2024.200.00-1182.93%
EOG240419C001050002024-03-14 10:40AM EDT2024-04-1918.5622.8023.800.00-517750.59%
EOG240517C001050002024-03-20 10:38AM EDT2024-05-1722.6623.1024.30+2.51+12.46%24147.53%
EOG240621C001050002024-03-01 4:59PM EDT2024-06-2114.6023.6024.100.00-19934.89%
EOG240719C001050002024-03-07 11:01AM EDT2024-07-1916.9024.3024.700.00-16834.53%
EOG240920C001050002024-03-15 2:01PM EDT2024-09-2022.1025.3025.600.00-1932.12%
EOG241018C001050002024-03-06 11:19AM EDT2024-10-1817.5026.0026.300.00-1532.74%
EOG241220C001050002024-03-07 11:17AM EDT2024-12-2020.4027.1027.500.00-31332.69%
EOG250117C001050002023-12-11 10:40AM EDT2025-01-1723.400.000.000.00-5270.00%
EOG260116C001050002024-03-15 9:45AM EDT2026-01-1630.7032.5033.100.00-13831.59%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240328P001050002024-03-11 11:39AM EDT2024-03-280.100.000.050.00-112156.25%
EOG240405P001050002024-02-26 11:43AM EDT2024-04-051.050.002.150.00-22104.98%
EOG240419P001050002024-03-26 9:44AM EDT2024-04-190.050.000.100.00-117839.45%
EOG240517P001050002024-03-26 10:44AM EDT2024-05-170.260.200.300.00-4019032.32%
EOG240621P001050002024-03-21 3:05PM EDT2024-06-210.700.450.550.00-55928.47%
EOG240719P001050002024-03-27 11:55AM EDT2024-07-191.000.750.850.00-18727.63%
EOG240920P001050002024-03-26 3:11PM EDT2024-09-202.051.651.750.00-27927.58%
EOG241018P001050002024-03-26 2:17PM EDT2024-10-182.552.102.200.00-71527.75%
EOG241220P001050002024-02-26 11:50AM EDT2024-12-207.803.305.400.00-34935.35%
EOG250117P001050002023-12-13 1:39PM EDT2025-01-178.800.000.000.00-11066.25%
EOG250620P001050002024-02-29 1:59PM EDT2025-06-2010.005.505.800.00--2928.25%
EOG260116P001050002023-12-29 3:05PM EDT2026-01-1612.5012.7013.200.00-6737.10%