Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405C00105000 | 2024-03-01 12:44PM EDT | 2024-04-05 | 12.50 | 22.60 | 24.20 | 0.00 | - | 2 | 0 | 85.25% |
EOG240412C00105000 | 2024-03-08 11:05AM EDT | 2024-04-12 | 13.80 | 21.20 | 24.20 | 0.00 | - | 1 | 1 | 82.93% |
EOG240419C00105000 | 2024-03-14 10:40AM EDT | 2024-04-19 | 18.56 | 22.80 | 23.80 | 0.00 | - | 5 | 177 | 50.59% |
EOG240517C00105000 | 2024-03-20 10:38AM EDT | 2024-05-17 | 22.66 | 23.10 | 24.30 | +2.51 | +12.46% | 2 | 41 | 47.53% |
EOG240621C00105000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 14.60 | 23.60 | 24.10 | 0.00 | - | 1 | 99 | 34.89% |
EOG240719C00105000 | 2024-03-07 11:01AM EDT | 2024-07-19 | 16.90 | 24.30 | 24.70 | 0.00 | - | 1 | 68 | 34.53% |
EOG240920C00105000 | 2024-03-15 2:01PM EDT | 2024-09-20 | 22.10 | 25.30 | 25.60 | 0.00 | - | 1 | 9 | 32.12% |
EOG241018C00105000 | 2024-03-06 11:19AM EDT | 2024-10-18 | 17.50 | 26.00 | 26.30 | 0.00 | - | 1 | 5 | 32.74% |
EOG241220C00105000 | 2024-03-07 11:17AM EDT | 2024-12-20 | 20.40 | 27.10 | 27.50 | 0.00 | - | 3 | 13 | 32.69% |
EOG250117C00105000 | 2023-12-11 10:40AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
EOG260116C00105000 | 2024-03-15 9:45AM EDT | 2026-01-16 | 30.70 | 32.50 | 33.10 | 0.00 | - | 1 | 38 | 31.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328P00105000 | 2024-03-11 11:39AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 156.25% |
EOG240405P00105000 | 2024-02-26 11:43AM EDT | 2024-04-05 | 1.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 104.98% |
EOG240419P00105000 | 2024-03-26 9:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 178 | 39.45% |
EOG240517P00105000 | 2024-03-26 10:44AM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | 0.00 | - | 40 | 190 | 32.32% |
EOG240621P00105000 | 2024-03-21 3:05PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.55 | 0.00 | - | 5 | 59 | 28.47% |
EOG240719P00105000 | 2024-03-27 11:55AM EDT | 2024-07-19 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 87 | 27.63% |
EOG240920P00105000 | 2024-03-26 3:11PM EDT | 2024-09-20 | 2.05 | 1.65 | 1.75 | 0.00 | - | 2 | 79 | 27.58% |
EOG241018P00105000 | 2024-03-26 2:17PM EDT | 2024-10-18 | 2.55 | 2.10 | 2.20 | 0.00 | - | 7 | 15 | 27.75% |
EOG241220P00105000 | 2024-02-26 11:50AM EDT | 2024-12-20 | 7.80 | 3.30 | 5.40 | 0.00 | - | 3 | 49 | 35.35% |
EOG250117P00105000 | 2023-12-13 1:39PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
EOG250620P00105000 | 2024-02-29 1:59PM EDT | 2025-06-20 | 10.00 | 5.50 | 5.80 | 0.00 | - | - | 29 | 28.25% |
EOG260116P00105000 | 2023-12-29 3:05PM EDT | 2026-01-16 | 12.50 | 12.70 | 13.20 | 0.00 | - | 6 | 7 | 37.10% |