New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.16-1.63 (-1.28%)
At close: 04:00PM EST
126.90 +0.74 (+0.59%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:107.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001070002022-06-03 12:45PM EST2023-01-2040.8333.0034.600.00-11580143.98%
EOG240119C001070002022-06-07 11:31AM EST2024-01-1948.0339.0042.300.00-31262.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001070002022-06-08 9:14AM EST2023-01-205.607.309.000.00-54899.37%