EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00108500 | 2024-04-12 3:06PM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240719C00108500 | 2024-04-05 10:05AM EDT | 2024-07-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00108500 | 2024-04-11 10:24AM EDT | 2025-01-17 | 32.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG260116C00108500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 28.22 | 34.00 | 38.50 | 0.00 | - | 1 | 12 | 37.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00108500 | 2024-04-22 9:52AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EOG240719P00108500 | 2024-04-09 10:36AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EOG250117P00108500 | 2024-04-22 10:13AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG260116P00108500 | 2024-03-21 12:11PM EDT | 2026-01-16 | 9.93 | 7.70 | 9.40 | 0.00 | - | 1 | 21 | 30.99% |
© 2024 Yahoo. All rights reserved.