EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00111000 | 2024-04-10 2:03PM EDT | 2025-01-17 | 32.10 | 28.60 | 31.40 | 0.00 | - | 3 | 137 | 39.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00111000 | 2024-03-25 3:28PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 110.16% |
| EOG250117P00111000 | 2024-04-10 11:42AM EDT | 2025-01-17 | 4.05 | 3.50 | 4.00 | 0.00 | - | 1 | 1,711 | 30.13% |
© 2024 Yahoo. All rights reserved.