EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00112000 | 2022-11-25 11:32AM EDT | 2025-01-17 | 51.05 | 39.30 | 41.10 | 0.00 | - | - | 0 | 64.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00112000 | 2024-04-02 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 116.41% |
| EOG240503P00112000 | 2024-03-25 11:26AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 71.48% |
© 2024 Yahoo. All rights reserved.