EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00115000 | 2024-04-04 1:25PM EDT | 2024-05-17 | 19.00 | 18.20 | 20.60 | 0.00 | - | 8 | 95 | 63.21% |
| EOG240621C00115000 | 2024-04-12 11:37AM EDT | 2024-06-21 | 23.08 | 17.60 | 20.30 | 0.00 | - | 5 | 315 | 40.02% |
| EOG240719C00115000 | 2024-04-12 2:45PM EDT | 2024-07-19 | 22.17 | 20.30 | 21.00 | 0.00 | - | 5 | 29 | 37.32% |
| EOG240920C00115000 | 2024-04-16 10:37AM EDT | 2024-09-20 | 20.79 | 21.70 | 22.80 | 0.00 | - | 10 | 90 | 35.91% |
| EOG241018C00115000 | 2024-03-21 11:29AM EDT | 2024-10-18 | 16.79 | 22.30 | 23.60 | 0.00 | - | 1 | 70 | 35.80% |
| EOG241220C00115000 | 2024-03-11 1:10PM EDT | 2024-12-20 | 15.60 | 26.40 | 28.60 | 0.00 | - | 4 | 63 | 44.90% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250620C00115000 | 2024-04-08 11:16AM EDT | 2025-06-20 | 30.35 | 27.00 | 30.00 | 0.00 | - | 2 | 12 | 36.88% |
| EOG260116C00115000 | 2024-03-15 1:04PM EDT | 2026-01-16 | 24.45 | 32.50 | 34.00 | 0.00 | - | 1 | 16 | 36.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00115000 | 2024-03-18 1:30PM EDT | 2024-04-26 | 1.07 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 49.61% |
| EOG240503P00115000 | 2024-03-25 2:12PM EDT | 2024-05-03 | 0.80 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 39.06% |
| EOG240510P00115000 | 2024-04-08 1:52PM EDT | 2024-05-10 | 0.21 | 0.10 | 0.20 | 0.00 | - | - | 10 | 36.13% |
| EOG240517P00115000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 22 | 1,120 | 32.76% |
| EOG240524P00115000 | 2024-04-19 1:38PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | -0.17 | -36.17% | 1 | 52 | 32.47% |
| EOG240621P00115000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.90 | 0.00 | - | 5 | 717 | 29.94% |
| EOG240719P00115000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.45 | 0.00 | - | 8 | 95 | 28.98% |
| EOG240920P00115000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 3.00 | 2.65 | 2.90 | 0.00 | - | 16 | 247 | 29.00% |
| EOG241018P00115000 | 2024-04-10 9:47AM EDT | 2024-10-18 | 2.85 | 3.20 | 3.50 | 0.00 | - | 12 | 38 | 28.96% |
| EOG241220P00115000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 4.60 | 4.70 | 5.10 | 0.00 | - | 95 | 130 | 29.90% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 3.13% |
| EOG250620P00115000 | 2024-04-17 2:44PM EDT | 2025-06-20 | 8.20 | 5.90 | 8.50 | 0.00 | - | 8 | 148 | 30.02% |
| EOG260116P00115000 | 2024-04-04 2:32PM EDT | 2026-01-16 | 10.00 | 9.70 | 11.60 | 0.00 | - | 2 | 87 | 29.84% |
© 2024 Yahoo. All rights reserved.