EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00116000 | 2024-04-11 1:12PM EDT | 2024-04-26 | 20.60 | 15.40 | 19.10 | 0.00 | - | 1 | 0 | 103.98% |
| EOG250117C00116000 | 2024-04-15 11:11AM EDT | 2025-01-17 | 25.60 | 24.60 | 25.70 | 0.00 | - | 1 | 31 | 36.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00116000 | 2024-04-02 9:30AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 113.28% |
| EOG240426P00116000 | 2024-04-09 2:14PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 49.02% |
| EOG250117P00116000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 6.06 | 5.70 | 6.20 | 0.00 | - | 2 | 225 | 30.39% |
© 2024 Yahoo. All rights reserved.