EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:117.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006C00117000 | 2023-09-25 11:17AM EDT | 2023-10-06 | 9.00 | 6.30 | 6.60 | 0.00 | - | 3 | 0 | 49.12% |
| EOG231027C00117000 | 2023-09-28 10:25AM EDT | 2023-10-27 | 13.80 | 7.60 | 7.90 | 0.00 | - | 2 | 4 | 34.28% |
| EOG240119C00117000 | 2022-05-31 3:48PM EDT | 2024-01-19 | 37.35 | 33.40 | 36.30 | 0.00 | - | 1 | 55 | 123.60% |
| EOG250117C00117000 | 2023-02-23 10:34AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006P00117000 | 2023-10-02 2:33PM EDT | 2023-10-06 | 0.24 | 0.20 | 0.30 | +0.15 | +166.67% | 5 | 3 | 35.65% |
| EOG231013P00117000 | 2023-09-29 2:59PM EDT | 2023-10-13 | 0.31 | 0.70 | 0.80 | 0.00 | - | 9 | 13 | 32.32% |
| EOG231027P00117000 | 2023-09-26 9:47AM EDT | 2023-10-27 | 1.36 | 1.80 | 1.90 | 0.00 | - | 1 | 47 | 32.81% |
| EOG231103P00117000 | 2023-10-02 11:55AM EDT | 2023-11-03 | 2.45 | 2.55 | 2.70 | +1.15 | +88.46% | 2 | 36 | 35.45% |
| EOG240119P00117000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EOG250117P00117000 | 2023-02-16 2:23PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2023 Yahoo. All rights reserved.
