EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00117500 | 2023-09-26 10:03AM EDT | 2023-12-15 | 13.00 | 15.60 | 16.00 | 0.00 | - | 77 | 92 | 36.92% |
| EOG250117C00117500 | 2023-08-31 12:46PM EDT | 2025-01-17 | 26.40 | 27.30 | 29.70 | 0.00 | - | 1 | 2 | 41.18% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00117500 | 2023-09-27 10:46AM EDT | 2023-12-15 | 2.85 | 2.85 | 3.00 | -0.55 | -16.18% | 4 | 61 | 33.29% |
| EOG250117P00117500 | 2023-09-26 3:58PM EDT | 2025-01-17 | 13.15 | 12.10 | 12.70 | 0.00 | - | 12 | 20 | 32.46% |
© 2023 Yahoo. All rights reserved.
