EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00118000 | 2021-12-20 10:30AM EDT | 2024-01-19 | 7.80 | 9.00 | 12.45 | 0.00 | - | 24 | 61 | 44.86% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00118000 | 2021-12-20 1:00AM EDT | 2024-01-19 | 44.10 | 37.00 | 40.25 | 0.00 | - | - | 2 | 80.88% |
© 2023 Yahoo. All rights reserved.
