EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:118.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00118500 | 2024-04-16 11:46AM EDT | 2024-04-19 | 13.40 | 14.30 | 15.60 | 0.00 | - | 1 | 2 | 152.73% |
| EOG240621C00118500 | 2024-04-03 10:50AM EDT | 2024-06-21 | 16.10 | 16.80 | 17.80 | 0.00 | - | 1 | 332 | 40.89% |
| EOG240719C00118500 | 2024-04-01 10:25AM EDT | 2024-07-19 | 13.50 | 17.30 | 18.10 | 0.00 | - | 184 | 268 | 35.60% |
| EOG250117C00118500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 22.70 | 23.00 | 23.80 | 0.00 | - | 1 | 582 | 35.57% |
| EOG260116C00118500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 31.22 | 28.50 | 32.50 | 0.00 | - | 1 | 29 | 37.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00118500 | 2024-04-16 10:18AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 426 | 97.66% |
| EOG240621P00118500 | 2024-04-11 1:04PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.25 | 0.00 | - | 1 | 309 | 28.05% |
| EOG240719P00118500 | 2024-04-11 3:59PM EDT | 2024-07-19 | 1.45 | 1.80 | 1.95 | 0.00 | - | 1 | 140 | 27.63% |
| EOG250117P00118500 | 2024-04-12 12:54PM EDT | 2025-01-17 | 6.00 | 6.30 | 6.60 | 0.00 | - | 45 | 1,256 | 29.05% |
| EOG260116P00118500 | 2024-03-06 11:53AM EDT | 2026-01-16 | 17.90 | 10.20 | 11.80 | 0.00 | - | 3 | 19 | 27.60% |
© 2024 Yahoo. All rights reserved.