New Zealand markets close in 1 hour 26 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.36+3.23 (+2.86%)
At close: 04:00PM EST
116.79 +0.43 (+0.37%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:124.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240223C001240002024-02-21 3:10PM EST2024-02-230.230.200.30+0.13+130.00%141864.94%
EOG240301C001240002024-02-20 2:25PM EST2024-03-010.450.450.55+0.24+114.29%21138.57%
EOG240322C001240002024-02-20 1:15PM EST2024-03-220.901.351.500.00-1231.14%
EOG240328C001240002024-02-12 10:34AM EST2024-03-281.121.551.700.00--130.12%
EOG240621C001240002023-12-08 10:07AM EST2024-06-219.300.000.000.00-11,1523.13%
EOG250117C001240002023-12-08 3:50PM EST2025-01-1713.800.000.000.00-246971.56%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240223P001240002024-01-04 1:04PM EST2024-02-236.5011.1014.600.00--178239.55%
EOG240621P001240002023-12-08 10:06AM EST2024-06-2111.500.000.000.00-41920.00%
EOG250117P001240002023-12-05 3:19PM EST2025-01-1715.160.000.000.00-16740.00%