New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240405C001250002024-03-28 3:46PM EDT2024-04-053.733.203.50+1.62+76.78%2115923.02%
EOG240412C001250002024-03-27 9:31AM EDT2024-04-122.453.804.100.00-15723.66%
EOG240419C001250002024-03-28 3:18PM EDT2024-04-194.304.004.20+1.35+45.76%111,40920.44%
EOG240426C001250002024-03-26 12:06PM EDT2024-04-265.204.304.70+2.01+63.01%63621.62%
EOG240503C001250002024-03-27 3:59PM EDT2024-05-035.084.405.50+0.64+14.41%22424.73%
EOG240517C001250002024-03-28 2:43PM EDT2024-05-176.005.906.10+0.90+17.65%121,13724.32%
EOG240621C001250002024-03-28 3:21PM EDT2024-06-217.907.607.80+1.39+21.35%435125.81%
EOG240719C001250002024-03-28 1:27PM EDT2024-07-198.406.908.80+0.80+10.53%111626.00%
EOG240920C001250002024-03-28 9:37AM EDT2024-09-2010.5510.0011.10+0.55+5.50%13127.48%
EOG241018C001250002024-03-26 3:50PM EDT2024-10-1810.159.9012.000.00-11027.94%
EOG241220C001250002024-03-28 2:41PM EDT2024-12-2013.7513.6014.10+1.15+9.13%115829.35%
EOG250117C001250002023-12-12 11:04AM EDT2025-01-1712.750.000.000.00-51530.00%
EOG250620C001250002024-03-19 12:51PM EDT2025-06-2016.4317.7018.100.00-31229.87%
EOG260116C001250002024-02-02 10:36AM EDT2026-01-1614.0013.8015.700.00-211221.06%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240405P001250002024-03-28 3:25PM EDT2024-04-050.300.250.35-0.71-70.30%125217.53%
EOG240412P001250002024-03-27 2:42PM EDT2024-04-121.400.700.850.00-1919.07%
EOG240419P001250002024-03-28 3:04PM EDT2024-04-191.411.351.50-0.89-38.70%5217021.68%
EOG240426P001250002024-03-25 12:40PM EDT2024-04-262.501.702.200.00-1224.17%
EOG240503P001250002024-03-26 10:04AM EDT2024-05-033.502.552.900.00-1126.32%
EOG240517P001250002024-03-28 3:49PM EDT2024-05-173.103.003.30-1.02-24.76%2114224.55%
EOG240621P001250002024-03-28 3:26PM EDT2024-06-214.104.204.40-0.80-16.33%64823.47%
EOG240719P001250002024-03-27 3:25PM EDT2024-07-196.005.105.300.00-5524323.63%
EOG240920P001250002024-03-26 11:27AM EDT2024-09-208.106.807.000.00-72823.86%
EOG241018P001250002024-03-26 10:53AM EDT2024-10-188.707.607.700.00-1324.04%
EOG241220P001250002024-03-08 3:45PM EDT2024-12-2014.308.909.300.00-21424.77%
EOG250117P001250002023-12-06 12:44PM EDT2025-01-1717.200.000.000.00-1210.78%
EOG250620P001250002024-03-27 3:10PM EDT2025-06-2013.5012.0012.600.00-10010425.08%
EOG260116P001250002024-03-27 3:50PM EDT2026-01-1618.0014.6015.400.00-12023224.90%