EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00125000 | 2023-09-20 3:47PM EDT | 2023-09-29 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EOG231013C00125000 | 2023-09-20 9:41AM EDT | 2023-10-13 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EOG231020C00125000 | 2023-09-20 3:10PM EDT | 2023-10-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 162 | 0.00% |
| EOG231027C00125000 | 2023-09-15 10:32AM EDT | 2023-10-27 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EOG231117C00125000 | 2023-09-20 3:57PM EDT | 2023-11-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 408 | 418 | 0.00% |
| EOG231215C00125000 | 2023-09-20 1:15PM EDT | 2023-12-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1,054 | 0.00% |
| EOG240119C00125000 | 2022-06-13 11:19AM EDT | 2024-01-19 | 30.12 | 29.50 | 32.10 | 0.00 | - | 3 | 17 | 107.89% |
| EOG240419C00125000 | 2023-09-13 10:48AM EDT | 2024-04-19 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| EOG240621C00125000 | 2023-09-20 10:39AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| EOG250117C00125000 | 2023-09-15 9:37AM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230922P00125000 | 2023-09-20 3:59PM EDT | 2023-09-22 | 0.95 | 0.00 | 0.00 | 0.00 | - | 44 | 99 | 1.56% |
| EOG230929P00125000 | 2023-09-20 3:21PM EDT | 2023-09-29 | 1.71 | 0.00 | 0.00 | 0.00 | - | 77 | 72 | 0.78% |
| EOG231006P00125000 | 2023-09-20 3:30PM EDT | 2023-10-06 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.78% |
| EOG231013P00125000 | 2023-09-20 2:43PM EDT | 2023-10-13 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.39% |
| EOG231020P00125000 | 2023-09-20 3:14PM EDT | 2023-10-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 66 | 845 | 0.39% |
| EOG231027P00125000 | 2023-09-20 3:30PM EDT | 2023-10-27 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.39% |
| EOG231117P00125000 | 2023-09-20 3:03PM EDT | 2023-11-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 19 | 174 | 0.39% |
| EOG231215P00125000 | 2023-09-20 1:17PM EDT | 2023-12-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,927 | 0.20% |
| EOG240119P00125000 | 2022-03-24 2:52PM EDT | 2024-01-19 | 27.50 | 25.50 | 30.00 | 0.00 | - | 1 | 9 | 98.64% |
| EOG240419P00125000 | 2023-09-20 3:18PM EDT | 2024-04-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 35 | 234 | 0.20% |
| EOG240621P00125000 | 2023-09-19 3:55PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 386 | 0.20% |
| EOG250117P00125000 | 2023-08-29 2:29PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.10% |
| EOG260116P00125000 | 2023-09-12 10:37AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
© 2023 Yahoo. All rights reserved.
