Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00127500 | 2024-03-27 3:19PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 273 | 0.39% |
EOG250117C00127500 | 2024-03-26 1:58PM EDT | 2025-01-17 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00127500 | 2024-03-27 3:09PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 261 | 0.00% |
EOG250117P00127500 | 2024-03-26 1:39PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |