New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.39+0.61 (+0.48%)
At close: 04:00PM EDT
126.43 +0.04 (+0.03%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:127.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001275002024-03-27 3:19PM EDT2024-06-215.400.000.000.00-122730.39%
EOG250117C001275002024-03-26 1:58PM EDT2025-01-1712.110.000.000.00-23440.20%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001275002024-03-27 3:09PM EDT2024-06-216.200.000.000.00-122610.00%
EOG250117P001275002024-03-26 1:39PM EDT2025-01-1712.100.000.000.00-5150.00%