New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.88+1.23 (+0.98%)
At close: 04:00PM EDT
127.07 +0.19 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230929C001300002023-09-26 3:00PM EDT2023-09-290.460.000.000.00-4106.25%
EOG231006C001300002023-09-26 12:38PM EDT2023-10-061.470.000.000.00-2603.13%
EOG231013C001300002023-09-26 10:40AM EDT2023-10-131.800.000.000.00-403.13%
EOG231020C001300002023-09-26 3:36PM EDT2023-10-202.400.000.000.00-3903.13%
EOG231027C001300002023-09-26 2:05PM EDT2023-10-272.830.000.000.00-701.56%
EOG231103C001300002023-09-22 1:02PM EDT2023-11-031.960.000.000.00--01.56%
EOG231117C001300002023-09-26 2:16PM EDT2023-11-174.500.000.000.00-5901.56%
EOG231215C001300002023-09-26 1:17PM EDT2023-12-156.400.000.000.00-301.56%
EOG240119C001300002023-09-26 2:49PM EDT2024-01-197.600.000.000.00-16001.56%
EOG240419C001300002023-09-26 1:03PM EDT2024-04-1911.600.000.000.00-300.78%
EOG240621C001300002023-09-11 10:12AM EDT2024-06-2116.400.000.000.00-200.78%
EOG250117C001300002023-09-26 2:50PM EDT2025-01-1719.500.000.000.00-51000.39%
EOG260116C001300002023-09-14 11:31AM EDT2026-01-1631.550.000.000.00--00.39%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230929P001300002023-09-25 1:03PM EDT2023-09-295.100.000.000.00-400.00%
EOG231006P001300002023-09-26 9:48AM EDT2023-10-064.770.000.000.00-100.00%
EOG231013P001300002023-09-26 2:06PM EDT2023-10-134.800.000.000.00-200.00%
EOG231020P001300002023-09-26 10:47AM EDT2023-10-206.000.000.000.00-100.00%
EOG231027P001300002023-09-18 3:25PM EDT2023-10-273.400.000.000.00-600.00%
EOG231117P001300002023-09-26 2:06PM EDT2023-11-177.600.000.000.00-100.00%
EOG231215P001300002023-09-26 3:39PM EDT2023-12-158.600.000.000.00-1100.00%
EOG240119P001300002023-09-22 12:11PM EDT2024-01-1912.730.000.000.00-500.00%
EOG240419P001300002023-09-19 1:45PM EDT2024-04-1911.800.000.000.00-9600.00%
EOG240621P001300002023-09-21 2:38PM EDT2024-06-2115.840.000.000.00-2000.00%
EOG250117P001300002023-09-21 2:25PM EDT2025-01-1719.900.000.000.00-200.00%
EOG260116P001300002023-09-21 11:51AM EDT2026-01-1624.350.000.000.00-100.00%