EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00130000 | 2023-09-26 3:00PM EDT | 2023-09-29 | 0.46 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| EOG231006C00130000 | 2023-09-26 12:38PM EDT | 2023-10-06 | 1.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| EOG231013C00130000 | 2023-09-26 10:40AM EDT | 2023-10-13 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EOG231020C00130000 | 2023-09-26 3:36PM EDT | 2023-10-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| EOG231027C00130000 | 2023-09-26 2:05PM EDT | 2023-10-27 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EOG231103C00130000 | 2023-09-22 1:02PM EDT | 2023-11-03 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EOG231117C00130000 | 2023-09-26 2:16PM EDT | 2023-11-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| EOG231215C00130000 | 2023-09-26 1:17PM EDT | 2023-12-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EOG240119C00130000 | 2023-09-26 2:49PM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
| EOG240419C00130000 | 2023-09-26 1:03PM EDT | 2024-04-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EOG240621C00130000 | 2023-09-11 10:12AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EOG250117C00130000 | 2023-09-26 2:50PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.39% |
| EOG260116C00130000 | 2023-09-14 11:31AM EDT | 2026-01-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00130000 | 2023-09-25 1:03PM EDT | 2023-09-29 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG231006P00130000 | 2023-09-26 9:48AM EDT | 2023-10-06 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231013P00130000 | 2023-09-26 2:06PM EDT | 2023-10-13 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG231020P00130000 | 2023-09-26 10:47AM EDT | 2023-10-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231027P00130000 | 2023-09-18 3:25PM EDT | 2023-10-27 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG231117P00130000 | 2023-09-26 2:06PM EDT | 2023-11-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00130000 | 2023-09-26 3:39PM EDT | 2023-12-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EOG240119P00130000 | 2023-09-22 12:11PM EDT | 2024-01-19 | 12.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240419P00130000 | 2023-09-19 1:45PM EDT | 2024-04-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| EOG240621P00130000 | 2023-09-21 2:38PM EDT | 2024-06-21 | 15.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG250117P00130000 | 2023-09-21 2:25PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG260116P00130000 | 2023-09-21 11:51AM EDT | 2026-01-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
