EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:130.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331C00130000 | 2023-03-08 11:27AM EDT | 2023-03-31 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 118.75% |
| EOG230406C00130000 | 2023-03-10 11:57AM EDT | 2023-04-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| EOG230414C00130000 | 2023-03-13 3:56PM EDT | 2023-04-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 12.50% |
| EOG230421C00130000 | 2023-03-14 3:39PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 945 | 12.50% |
| EOG230428C00130000 | 2023-03-14 3:20PM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| EOG230519C00130000 | 2023-03-30 1:57PM EDT | 2023-05-19 | 1.10 | 1.10 | 1.25 | 0.00 | - | 16 | 95 | 34.57% |
| EOG230616C00130000 | 2022-12-12 1:49PM EDT | 2023-06-16 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| EOG230721C00130000 | 2023-03-29 2:07PM EDT | 2023-07-21 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 75 | 35.65% |
| EOG230818C00130000 | 2023-03-29 3:41PM EDT | 2023-08-18 | 4.20 | 4.40 | 4.70 | 0.00 | - | 6 | 7 | 35.95% |
| EOG230915C00130000 | 2023-03-30 2:27PM EDT | 2023-09-15 | 5.22 | 5.20 | 5.60 | 0.00 | - | 27 | 41 | 36.04% |
| EOG231020C00130000 | 2023-03-08 2:53PM EDT | 2023-10-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 3.13% |
| EOG231215C00130000 | 2023-03-14 3:22PM EDT | 2023-12-15 | 6.73 | 0.00 | 0.00 | 0.00 | - | 3 | 1,523 | 3.13% |
| EOG240119C00130000 | 2022-06-13 2:14PM EDT | 2024-01-19 | 30.20 | 27.30 | 29.80 | 0.00 | - | 1 | 9 | 84.17% |
| EOG240621C00130000 | 2023-03-14 3:11PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| EOG250117C00130000 | 2023-03-13 2:25PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 100 | 84 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00130000 | 2023-02-13 1:40PM EDT | 2023-03-31 | 5.42 | 28.00 | 29.70 | +0.62 | +12.92% | - | 1 | 787.60% |
| EOG230406P00130000 | 2023-03-02 10:41AM EDT | 2023-04-06 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230421P00130000 | 2023-03-21 2:27PM EDT | 2023-04-21 | 21.80 | 16.30 | 17.10 | 0.00 | - | 1 | 1 | 51.56% |
| EOG230616P00130000 | 2022-12-07 12:14PM EDT | 2023-06-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| EOG230721P00130000 | 2023-03-09 11:25AM EDT | 2023-07-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| EOG230818P00130000 | 2023-01-24 11:30AM EDT | 2023-08-18 | 11.50 | 17.00 | 17.90 | 0.00 | - | 2 | 17 | 24.50% |
| EOG230915P00130000 | 2023-03-22 2:58PM EDT | 2023-09-15 | 25.15 | 20.10 | 20.90 | 0.00 | - | 1 | 1 | 33.97% |
| EOG231020P00130000 | 2023-02-17 12:20PM EDT | 2023-10-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG231215P00130000 | 2023-01-18 2:20PM EDT | 2023-12-15 | 17.20 | 20.70 | 21.30 | 0.00 | - | - | 1 | 28.53% |
| EOG240119P00130000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 55.10 | 50.50 | 53.40 | 0.00 | - | 2 | 1 | 103.22% |
| EOG240621P00130000 | 2023-03-22 12:01PM EDT | 2024-06-21 | 30.50 | 26.10 | 27.20 | 0.00 | - | 32 | 1 | 33.89% |
| EOG250117P00130000 | 2023-02-17 1:03PM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
