Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328C00131000 | 2024-03-25 2:39PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | 47 | 64 | 29.69% |
EOG240405C00131000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.31 | 0.30 | 0.35 | +0.11 | +55.00% | 9 | 44 | 17.24% |
EOG240412C00131000 | 2024-03-28 2:28PM EDT | 2024-04-12 | 0.89 | 0.75 | 0.85 | +0.14 | +18.67% | 1 | 2 | 19.02% |
EOG240419C00131000 | 2024-03-28 1:39PM EDT | 2024-04-19 | 1.00 | 1.00 | 1.10 | -0.13 | -11.50% | 2 | 19 | 18.13% |
EOG240426C00131000 | 2024-03-28 2:16PM EDT | 2024-04-26 | 1.41 | 1.35 | 1.55 | +0.41 | +41.00% | 5 | 7 | 19.30% |
EOG240503C00131000 | 2024-03-25 10:12AM EDT | 2024-05-03 | 1.95 | 2.30 | 3.30 | 0.00 | - | 1 | 1 | 28.68% |
EOG250117C00131000 | 2024-03-28 2:16PM EDT | 2025-01-17 | 11.40 | 11.30 | 11.60 | +0.90 | +8.57% | 2 | 790 | 28.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405P00131000 | 2024-03-26 10:51AM EDT | 2024-04-05 | 5.20 | 3.20 | 4.40 | 0.00 | - | 3 | 3 | 30.96% |
EOG250117P00131000 | 2024-03-26 10:59AM EDT | 2025-01-17 | 13.90 | 12.40 | 12.80 | 0.00 | - | 3 | 566 | 24.04% |