New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240328C001310002024-03-25 2:39PM EDT2024-03-280.070.000.050.00-476429.69%
EOG240405C001310002024-03-28 3:59PM EDT2024-04-050.310.300.35+0.11+55.00%94417.24%
EOG240412C001310002024-03-28 2:28PM EDT2024-04-120.890.750.85+0.14+18.67%1219.02%
EOG240419C001310002024-03-28 1:39PM EDT2024-04-191.001.001.10-0.13-11.50%21918.13%
EOG240426C001310002024-03-28 2:16PM EDT2024-04-261.411.351.55+0.41+41.00%5719.30%
EOG240503C001310002024-03-25 10:12AM EDT2024-05-031.952.303.300.00-1128.68%
EOG250117C001310002024-03-28 2:16PM EDT2025-01-1711.4011.3011.60+0.90+8.57%279028.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240405P001310002024-03-26 10:51AM EDT2024-04-055.203.204.400.00-3330.96%
EOG250117P001310002024-03-26 10:59AM EDT2025-01-1713.9012.4012.800.00-356624.04%